38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 6,982 | 6,910 | 6,982 | +92 | +1.3 | 2,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,272 | 7,399 | 7,255 | 7,396 | +317 | +4.5 | 3,346 | |
6,960 | 7,079 | 6,927 | 7,079 | +209 | +3.0 | 2,806 | |
6,998 | 6,998 | 6,812 | 6,870 | -29 | -0.4 | 1,213 | |
6,800 | 6,899 | 6,756 | 6,899 | +97 | +1.4 | 3,012 | |
6,834 | 6,880 | 6,784 | 6,802 | -23 | -0.3 | 3,589 | |
6,760 | 6,835 | 6,735 | 6,825 | +54 | +0.8 | 2,568 | |
6,776 | 6,853 | 6,746 | 6,771 | -181 | -2.6 | 2,424 | |
6,986 | 7,049 | 6,915 | 6,952 | +2 | 0.0 | 3,925 | |
6,864 | 6,950 | 6,638 | 6,950 | +96 | +1.4 | 9,841 | |
7,050 | 7,050 | 6,810 | 6,854 | -211 | -3.0 | 5,326 | |
7,022 | 7,078 | 6,912 | 7,065 | -26 | -0.4 | 4,914 | |
7,085 | 7,143 | 7,051 | 7,091 | -99 | -1.4 | 1,220 | |
7,174 | 7,190 | 7,088 | 7,190 | +42 | +0.6 | 2,307 | |
7,213 | 7,245 | 7,131 | 7,148 | +63 | +0.9 | 3,195 | |
7,268 | 7,268 | 7,050 | 7,085 | -278 | -3.8 | 2,412 | |
7,449 | 7,449 | 7,334 | 7,363 | -182 | -2.4 | 1,329 | |
7,560 | 7,560 | 7,475 | 7,545 | +55 | +0.7 | 530 | |
7,555 | 7,588 | 7,490 | 7,490 | -84 | -1.1 | 205 | |
7,576 | 7,586 | 7,538 | 7,574 | +79 | +1.1 | 301 | |
7,433 | 7,495 | 7,405 | 7,495 | +53 | +0.7 | 648 | |
7,340 | 7,488 | 7,340 | 7,442 | +113 | +1.5 | 2,739 | |
7,381 | 7,427 | 7,305 | 7,329 | -196 | -2.6 | 3,032 | |
7,670 | 7,670 | 7,496 | 7,525 | -202 | -2.6 | 5,085 | |
7,909 | 7,909 | 7,714 | 7,727 | -86 | -1.1 | 492 | |
7,793 | 7,885 | 7,793 | 7,813 | +20 | +0.3 | 10,658 | |
7,800 | 7,869 | 7,788 | 7,793 | -7 | -0.1 | 3,782 | |
7,689 | 7,800 | 7,689 | 7,800 | +15 | +0.2 | 500 | |
7,871 | 7,871 | 7,759 | 7,785 | -88 | -1.1 | 1,387 | |
7,827 | 7,873 | 7,792 | 7,873 | +81 | +1.0 | 355 | |
7,587 | 7,820 | 7,547 | 7,792 | +146 | +1.9 | 3,019 |