38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 6,982 | 6,910 | 6,982 | +92 | +1.3 | 2,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,271 | 8,271 | 8,090 | 8,100 | -118 | -1.4 | 737 | |
8,144 | 8,241 | 8,090 | 8,218 | +92 | +1.1 | 1,221 | |
8,186 | 8,236 | 8,105 | 8,126 | -60 | -0.7 | 970 | |
8,200 | 8,224 | 8,150 | 8,186 | -77 | -0.9 | 1,120 | |
8,353 | 8,353 | 8,230 | 8,263 | -113 | -1.3 | 713 | |
8,373 | 8,376 | 8,320 | 8,376 | +58 | +0.7 | 3,359 | |
8,310 | 8,338 | 8,253 | 8,318 | +176 | +2.2 | 3,177 | |
8,156 | 8,302 | 8,035 | 8,142 | -106 | -1.3 | 4,295 | |
8,264 | 8,289 | 8,190 | 8,248 | -30 | -0.4 | 794 | |
8,247 | 8,293 | 8,180 | 8,278 | +31 | +0.4 | 1,874 | |
8,306 | 8,306 | 8,200 | 8,247 | -26 | -0.3 | 1,880 | |
8,183 | 8,284 | 8,183 | 8,273 | +53 | +0.6 | 517 | |
8,298 | 8,298 | 8,182 | 8,220 | -133 | -1.6 | 1,413 | |
8,354 | 8,435 | 8,300 | 8,353 | -83 | -1.0 | 1,455 | |
8,392 | 8,436 | 8,391 | 8,436 | +72 | +0.9 | 408 | |
8,345 | 8,445 | 8,345 | 8,364 | -82 | -1.0 | 2,626 | |
8,555 | 8,555 | 8,320 | 8,446 | -34 | -0.4 | 2,017 | |
8,341 | 8,480 | 8,301 | 8,480 | +196 | +2.4 | 217 | |
8,426 | 8,430 | 8,225 | 8,284 | -152 | -1.8 | 727 | |
8,425 | 8,500 | 8,425 | 8,436 | +57 | +0.7 | 1,626 | |
8,461 | 8,461 | 8,355 | 8,379 | -93 | -1.1 | 707 | |
8,215 | 8,506 | 8,215 | 8,472 | +22 | +0.3 | 1,172 | |
8,578 | 8,578 | 8,388 | 8,450 | -170 | -2.0 | 2,655 | |
8,651 | 8,732 | 8,565 | 8,620 | -130 | -1.5 | 2,370 | |
8,770 | 8,775 | 8,719 | 8,750 | -35 | -0.4 | 2,216 | |
8,855 | 8,870 | 8,753 | 8,785 | -8 | -0.1 | 1,586 | |
8,691 | 8,793 | 8,600 | 8,793 | +93 | +1.1 | 20,704 | |
8,744 | 8,825 | 8,675 | 8,700 | +45 | +0.5 | 15,221 | |
8,708 | 8,708 | 8,596 | 8,655 | +105 | +1.2 | 12,808 | |
8,562 | 8,651 | 8,460 | 8,550 | -148 | -1.7 | 7,146 |