38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 6,982 | 6,910 | 6,982 | +92 | +1.3 | 2,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,548 | 7,591 | 7,518 | 7,589 | +71 | +0.9 | 1,264 | |
7,579 | 7,617 | 7,484 | 7,518 | -16 | -0.2 | 2,044 | |
7,582 | 7,582 | 7,479 | 7,534 | -16 | -0.2 | 452 | |
7,632 | 7,632 | 7,521 | 7,550 | -123 | -1.6 | 5,968 | |
7,674 | 7,705 | 7,560 | 7,673 | +39 | +0.5 | 6,122 | |
7,630 | 7,644 | 7,560 | 7,634 | +9 | +0.1 | 7,041 | |
7,600 | 7,700 | 7,551 | 7,625 | +38 | +0.5 | 16,209 | |
7,500 | 7,587 | 7,453 | 7,587 | +74 | +1.0 | 3,395 | |
7,471 | 7,569 | 7,468 | 7,513 | +2 | 0.0 | 1,392 | |
7,550 | 7,587 | 7,434 | 7,511 | +7 | +0.1 | 10,591 | |
7,398 | 7,529 | 7,360 | 7,504 | +157 | +2.1 | 4,879 | |
7,300 | 7,400 | 7,300 | 7,347 | +108 | +1.5 | 2,732 | |
7,263 | 7,298 | 7,238 | 7,239 | -71 | -1.0 | 2,747 | |
7,515 | 7,515 | 7,306 | 7,310 | -145 | -1.9 | 1,946 | |
7,565 | 7,611 | 7,455 | 7,455 | -68 | -0.9 | 4,962 | |
7,472 | 7,545 | 7,440 | 7,523 | +51 | +0.7 | 2,668 | |
7,456 | 7,500 | 7,376 | 7,472 | +10 | +0.1 | 2,451 | |
7,520 | 7,530 | 7,431 | 7,462 | -15 | -0.2 | 3,217 | |
7,477 | 7,507 | 7,401 | 7,477 | +33 | +0.4 | 3,463 | |
7,427 | 7,500 | 7,390 | 7,444 | +105 | +1.4 | 1,998 | |
7,537 | 7,538 | 7,339 | 7,339 | -191 | -2.5 | 2,563 | |
7,448 | 7,540 | 7,295 | 7,530 | +29 | +0.4 | 14,689 | |
7,516 | 7,554 | 7,464 | 7,501 | +41 | +0.5 | 6,721 | |
7,350 | 7,555 | 7,323 | 7,460 | +136 | +1.9 | 7,046 | |
7,181 | 7,379 | 7,181 | 7,324 | +162 | +2.3 | 10,407 | |
7,118 | 7,270 | 7,118 | 7,162 | +47 | +0.7 | 17,288 | |
7,201 | 7,231 | 7,114 | 7,115 | -79 | -1.1 | 7,552 | |
7,205 | 7,260 | 7,170 | 7,194 | -28 | -0.4 | 6,367 | |
7,188 | 7,255 | 7,180 | 7,222 | -97 | -1.3 | 2,756 | |
7,295 | 7,370 | 7,271 | 7,319 | +56 | +0.8 | 2,306 |