38,352.20 | +149.83 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.39% | 0.16% | 0.44% | -0.61% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,150 | 28,250 | 27,890 | 28,190 | +1,090 | +4.0 | 6,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,440 | 16,890 | 15,370 | 15,910 | +850 | +5.6 | 210,298 | |
16,040 | 16,300 | 14,430 | 15,060 | -1,220 | -7.5 | 188,807 | |
15,240 | 16,390 | 15,000 | 16,280 | +590 | +3.8 | 272,233 | |
12,750 | 15,690 | 12,690 | 15,690 | +3,240 | +26.0 | 337,066 | |
12,680 | 14,150 | 12,270 | 12,450 | -1,430 | -10.3 | 243,824 | |
9,700 | 14,290 | 9,370 | 13,880 | +3,220 | +30.2 | 741,596 | |
14,300 | 14,400 | 10,320 | 10,660 | -3,420 | -24.3 | 308,851 | |
18,750 | 18,910 | 12,690 | 14,080 | -6,230 | -30.7 | 345,555 | |
19,790 | 22,000 | 19,620 | 20,310 | +470 | +2.4 | 276,008 | |
24,600 | 24,650 | 19,700 | 19,840 | -6,260 | -24.0 | 190,018 | |
26,740 | 26,740 | 26,020 | 26,100 | -660 | -2.5 | 19,021 | |
25,940 | 26,900 | 25,920 | 26,760 | +280 | +1.1 | 17,674 | |
24,900 | 26,880 | 24,870 | 26,480 | +590 | +2.3 | 46,204 | |
25,490 | 25,980 | 25,270 | 25,890 | -650 | -2.4 | 24,277 | |
26,830 | 26,870 | 26,310 | 26,540 | -280 | -1.0 | 15,523 | |
26,030 | 26,830 | 25,840 | 26,820 | +730 | +2.8 | 15,924 | |
25,200 | 26,120 | 24,510 | 26,090 | +620 | +2.4 | 21,279 | |
25,500 | 25,500 | 25,420 | 25,470 | -70 | -0.3 | 1,538 | |
25,270 | 25,660 | 25,140 | 25,540 | +570 | +2.3 | 11,234 | |
24,700 | 25,050 | 24,700 | 24,970 | +60 | +0.2 | 8,853 | |
24,430 | 24,940 | 24,210 | 24,910 | +830 | +3.4 | 11,368 | |
24,670 | 24,790 | 23,580 | 24,080 | -460 | -1.9 | 14,871 | |
24,500 | 24,740 | 24,340 | 24,540 | +460 | +1.9 | 8,727 | |
24,480 | 24,580 | 23,880 | 24,080 | -170 | -0.7 | 14,508 | |
23,890 | 24,250 | 23,730 | 24,250 | +310 | +1.3 | 11,084 | |
23,630 | 24,040 | 23,540 | 23,940 | +810 | +3.5 | 20,492 | |
22,800 | 23,190 | 22,780 | 23,130 | +640 | +2.8 | 15,874 | |
22,490 | 22,680 | 22,350 | 22,490 | -280 | -1.2 | 11,762 | |
22,560 | 22,920 | 22,480 | 22,770 | +560 | +2.5 | 35,299 | |
22,040 | 22,350 | 21,600 | 22,210 | +340 | +1.6 | 40,747 |