38,073.98 | -128.39 | 155.60 | +0.28 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,150 | 28,250 | 27,890 | 28,165 | +1,065 | +3.9 | 6,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,800 | 30,650 | 28,530 | 30,650 | +930 | +3.1 | 49,772 | |
30,700 | 30,800 | 29,600 | 29,720 | -980 | -3.2 | 25,312 | |
31,250 | 31,300 | 30,650 | 30,700 | -200 | -0.6 | 21,226 | |
31,000 | 31,050 | 30,800 | 30,900 | -100 | -0.3 | 14,988 | |
30,350 | 31,150 | 30,350 | 31,000 | +800 | +2.6 | 29,874 | |
31,000 | 31,000 | 29,650 | 30,200 | -200 | -0.7 | 29,420 | |
31,300 | 31,600 | 29,170 | 30,400 | -550 | -1.8 | 60,714 | |
30,300 | 31,000 | 30,250 | 30,950 | +1,100 | +3.7 | 14,340 | |
30,050 | 30,100 | 29,750 | 29,850 | +110 | +0.4 | 17,823 | |
30,150 | 30,350 | 29,480 | 29,740 | -310 | -1.0 | 45,223 | |
29,510 | 30,050 | 29,290 | 30,050 | +900 | +3.1 | 22,988 | |
28,820 | 29,250 | 28,810 | 29,150 | +610 | +2.1 | 19,765 | |
28,260 | 28,700 | 28,010 | 28,540 | +690 | +2.5 | 27,896 | |
27,510 | 27,950 | 27,140 | 27,850 | -370 | -1.3 | 25,959 | |
28,030 | 28,570 | 27,920 | 28,220 | +690 | +2.5 | 23,190 | |
26,000 | 27,590 | 25,650 | 27,530 | +2,660 | +10.7 | 50,387 | |
25,240 | 25,950 | 24,420 | 24,870 | -530 | -2.1 | 32,781 | |
25,770 | 26,730 | 25,360 | 25,400 | -270 | -1.1 | 36,177 | |
25,800 | 26,200 | 25,550 | 25,670 | +70 | +0.3 | 27,557 | |
25,250 | 25,750 | 25,210 | 25,600 | +410 | +1.6 | 35,504 | |
23,270 | 25,200 | 23,200 | 25,190 | +1,270 | +5.3 | 47,938 | |
25,120 | 25,190 | 23,700 | 23,920 | -1,240 | -4.9 | 38,492 | |
24,630 | 25,470 | 24,630 | 25,160 | +380 | +1.5 | 30,710 | |
25,180 | 25,450 | 24,750 | 24,780 | -710 | -2.8 | 35,602 | |
24,430 | 25,490 | 23,800 | 25,490 | +1,280 | +5.3 | 58,991 | |
23,840 | 24,490 | 23,820 | 24,210 | +500 | +2.1 | 42,808 | |
23,880 | 23,960 | 23,260 | 23,710 | -70 | -0.3 | 38,897 | |
23,800 | 23,940 | 23,310 | 23,780 | +300 | +1.3 | 43,027 | |
23,890 | 23,980 | 23,480 | 23,480 | -90 | -0.4 | 41,798 | |
23,550 | 23,590 | 23,010 | 23,570 | +60 | +0.3 | 52,779 |