38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,150 | 28,250 | 27,890 | 28,165 | +1,065 | +3.9 | 6,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,090 | 28,000 | 27,090 | 27,555 | +880 | +3.3 | 39,245 | |
25,655 | 26,750 | 25,635 | 26,675 | +840 | +3.3 | 18,911 | |
25,685 | 25,885 | 25,205 | 25,835 | +370 | +1.5 | 19,824 | |
24,440 | 25,495 | 24,350 | 25,465 | +845 | +3.4 | 24,420 | |
23,420 | 24,735 | 23,305 | 24,620 | +1,700 | +7.4 | 33,029 | |
23,675 | 23,700 | 22,655 | 22,920 | -650 | -2.8 | 12,165 | |
23,150 | 23,805 | 23,075 | 23,570 | +765 | +3.4 | 21,696 | |
23,955 | 24,245 | 22,700 | 22,805 | -495 | -2.1 | 37,038 | |
22,290 | 23,315 | 21,850 | 23,300 | +830 | +3.7 | 41,521 | |
24,025 | 24,040 | 22,145 | 22,470 | -3,360 | -13.0 | 107,685 | |
26,705 | 27,075 | 25,715 | 25,830 | -1,420 | -5.2 | 19,787 | |
27,155 | 27,400 | 26,300 | 27,250 | +1,055 | +4.0 | 36,653 | |
25,010 | 26,380 | 24,815 | 26,195 | +1,250 | +5.0 | 51,766 | |
26,325 | 26,470 | 24,640 | 24,945 | -825 | -3.2 | 68,526 | |
26,910 | 26,950 | 25,150 | 25,770 | -1,745 | -6.3 | 70,611 | |
27,515 | 27,740 | 27,310 | 27,515 | -895 | -3.2 | 32,410 | |
28,680 | 29,460 | 28,135 | 28,410 | -1,970 | -6.5 | 56,218 | |
29,750 | 31,380 | 29,670 | 30,380 | +170 | +0.6 | 24,940 | |
30,270 | 30,340 | 29,355 | 30,210 | -100 | -0.3 | 19,527 | |
30,480 | 30,820 | 29,780 | 30,310 | -400 | -1.3 | 10,956 | |
30,640 | 31,650 | 30,560 | 30,710 | +140 | +0.5 | 18,660 | |
30,190 | 30,840 | 29,880 | 30,570 | +625 | +2.1 | 20,726 | |
28,105 | 29,995 | 27,600 | 29,945 | +1,750 | +6.2 | 35,796 | |
28,425 | 28,500 | 27,200 | 28,195 | -645 | -2.2 | 31,520 | |
28,865 | 29,650 | 28,320 | 28,840 | +690 | +2.5 | 47,110 | |
29,725 | 30,200 | 26,860 | 28,150 | -2,480 | -8.1 | 50,391 | |
30,890 | 31,280 | 30,070 | 30,630 | -1,860 | -5.7 | 30,075 | |
31,590 | 32,630 | 31,250 | 32,490 | +660 | +2.1 | 12,574 | |
30,670 | 32,290 | 30,670 | 31,830 | +1,490 | +4.9 | 32,420 | |
30,680 | 30,840 | 29,180 | 30,340 | -790 | -2.5 | 41,248 |