38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,535 | 14,745 | 14,470 | 14,745 | +120 | +0.8 | 65 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,590 | 13,590 | 13,285 | 13,285 | +65 | +0.5 | 32 | |
13,550 | 13,550 | 13,205 | 13,220 | -480 | -3.5 | 113 | |
13,630 | 13,700 | 13,630 | 13,700 | +525 | +4.0 | 29 | |
13,525 | 13,525 | 13,030 | 13,175 | -125 | -0.9 | 118 | |
13,300 | 13,300 | 13,300 | 13,300 | +200 | +1.5 | 3 | |
13,000 | 13,100 | 12,880 | 13,100 | -455 | -3.4 | 85 | |
13,275 | 13,725 | 13,275 | 13,555 | +580 | +4.5 | 94 | |
13,010 | 13,480 | 12,975 | 12,975 | -5 | -0.0 | 215 | |
13,425 | 13,425 | 12,980 | 12,980 | -175 | -1.3 | 93 | |
12,875 | 13,265 | 12,875 | 13,155 | +280 | +2.2 | 104 | |
12,565 | 12,875 | 12,565 | 12,875 | +300 | +2.4 | 45 | |
12,920 | 12,920 | 12,575 | 12,575 | -425 | -3.3 | 75 | |
12,530 | 13,000 | 12,530 | 13,000 | +1,035 | +8.7 | 383 | |
11,965 | 11,965 | 11,965 | 11,965 | +105 | +0.9 | 2 | |
11,860 | 11,860 | 11,860 | 11,860 | -120 | -1.0 | 8 | |
12,255 | 12,255 | 11,980 | 11,980 | +25 | +0.2 | 8 | |
12,125 | 12,125 | 11,955 | 11,955 | - | - | 24 | |
- | - | - | 11,830 | - | - | 0 | |
11,570 | 11,830 | 11,570 | 11,830 | +50 | +0.4 | 30 | |
12,110 | 12,110 | 11,620 | 11,780 | -195 | -1.6 | 39 | |
11,975 | 11,975 | 11,975 | 11,975 | +40 | +0.3 | 1 | |
12,115 | 12,115 | 11,935 | 11,935 | +235 | +2.0 | 118 | |
11,650 | 11,700 | 11,650 | 11,700 | +325 | +2.9 | 11 | |
11,290 | 11,375 | 11,290 | 11,375 | +90 | +0.8 | 11 | |
12,045 | 12,045 | 11,270 | 11,285 | -530 | -4.5 | 424 | |
11,980 | 11,980 | 11,705 | 11,815 | -350 | -2.9 | 130 | |
12,210 | 12,210 | 12,165 | 12,165 | +255 | +2.1 | 12 | |
12,250 | 12,250 | 11,910 | 11,910 | -490 | -4.0 | 166 | |
12,375 | 12,400 | 12,375 | 12,400 | +190 | +1.6 | 21 | |
12,210 | 12,210 | 12,210 | 12,210 | -105 | -0.9 | 122 |