38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,910 | 14,025 | 13,655 | 13,900 | -295 | -2.1 | 119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,210 | 14,210 | 14,195 | 14,195 | +130 | +0.9 | 36 | |
13,950 | 14,330 | 13,950 | 14,065 | +420 | +3.1 | 214 | |
13,500 | 13,695 | 13,500 | 13,645 | +195 | +1.4 | 56 | |
13,850 | 13,850 | 13,420 | 13,450 | -405 | -2.9 | 125 | |
13,510 | 13,855 | 13,510 | 13,855 | +645 | +4.9 | 176 | |
13,210 | 13,210 | 13,210 | 13,210 | +210 | +1.6 | 10 | |
13,105 | 13,255 | 13,000 | 13,000 | +15 | +0.1 | 22 | |
13,405 | 13,405 | 12,545 | 12,985 | -315 | -2.4 | 60 | |
13,245 | 13,300 | 13,245 | 13,300 | +50 | +0.4 | 21 | |
13,250 | 13,300 | 13,250 | 13,250 | -15 | -0.1 | 99 | |
13,710 | 13,710 | 13,110 | 13,265 | -620 | -4.5 | 461 | |
14,235 | 14,235 | 13,540 | 13,885 | -360 | -2.5 | 218 | |
14,735 | 14,735 | 14,245 | 14,245 | -255 | -1.8 | 65 | |
14,155 | 14,540 | 14,000 | 14,500 | +335 | +2.4 | 102 | |
14,140 | 14,165 | 14,140 | 14,165 | -120 | -0.8 | 6 | |
14,435 | 14,600 | 14,205 | 14,285 | - | - | 31 | |
- | - | - | 14,490 | - | - | 0 | |
14,580 | 14,685 | 14,490 | 14,490 | -20 | -0.1 | 15 | |
14,505 | 14,640 | 14,505 | 14,510 | +20 | +0.1 | 128 | |
14,490 | 14,490 | 14,490 | 14,490 | -185 | -1.3 | 22 | |
15,050 | 15,050 | 14,675 | 14,675 | -400 | -2.7 | 16 | |
14,660 | 15,095 | 14,660 | 15,075 | +375 | +2.6 | 72 | |
14,945 | 14,945 | 14,700 | 14,700 | - | - | 29 | |
- | - | - | 14,725 | - | - | 0 | |
14,730 | 14,730 | 14,725 | 14,725 | -270 | -1.8 | 11 | |
15,000 | 15,000 | 14,995 | 14,995 | +595 | +4.1 | 21 | |
14,840 | 14,840 | 14,400 | 14,400 | -580 | -3.9 | 36 | |
14,980 | 14,980 | 14,540 | 14,980 | -15 | -0.1 | 61 | |
14,315 | 15,100 | 14,315 | 14,995 | +1,425 | +10.5 | 299 |