38,073.98 | -128.39 | 155.33 | -0.49 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.31% | 0.85% | 0.83% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,874 | 1,810 | 1,872 | +38 | +2.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,329 | 1,350 | +6 | +0.4 | 17,600 | |
1,342 | 1,349 | 1,323 | 1,344 | +2 | +0.1 | 13,200 | |
1,336 | 1,342 | 1,321 | 1,342 | -2 | -0.1 | 5,500 | |
1,332 | 1,345 | 1,322 | 1,344 | +32 | +2.4 | 8,600 | |
1,319 | 1,335 | 1,312 | 1,312 | -3 | -0.2 | 8,700 | |
1,317 | 1,337 | 1,285 | 1,315 | -2 | -0.2 | 8,800 | |
1,353 | 1,386 | 1,313 | 1,317 | -34 | -2.5 | 11,600 | |
1,386 | 1,386 | 1,351 | 1,351 | -35 | -2.5 | 900 | |
1,390 | 1,390 | 1,346 | 1,386 | -13 | -0.9 | 3,100 | |
1,350 | 1,399 | 1,350 | 1,399 | +54 | +4.0 | 800 | |
1,334 | 1,380 | 1,334 | 1,345 | +21 | +1.6 | 1,800 | |
1,324 | 1,324 | 1,324 | 1,324 | +6 | +0.5 | 100 | |
1,342 | 1,345 | 1,316 | 1,318 | -16 | -1.2 | 4,000 | |
1,320 | 1,346 | 1,304 | 1,334 | +14 | +1.1 | 3,400 | |
1,321 | 1,374 | 1,317 | 1,320 | -16 | -1.2 | 4,700 | |
1,317 | 1,347 | 1,317 | 1,336 | +19 | +1.4 | 500 | |
1,350 | 1,388 | 1,312 | 1,317 | -7 | -0.5 | 7,400 | |
1,350 | 1,360 | 1,323 | 1,324 | -26 | -1.9 | 6,400 | |
1,386 | 1,386 | 1,330 | 1,350 | -36 | -2.6 | 5,700 | |
1,435 | 1,439 | 1,385 | 1,386 | -14 | -1.0 | 3,600 | |
1,411 | 1,435 | 1,387 | 1,400 | -10 | -0.7 | 4,100 | |
1,400 | 1,479 | 1,390 | 1,410 | +9 | +0.6 | 9,800 | |
1,385 | 1,458 | 1,385 | 1,401 | -29 | -2.0 | 7,600 | |
1,444 | 1,452 | 1,396 | 1,430 | -14 | -1.0 | 6,700 | |
1,517 | 1,517 | 1,405 | 1,444 | -73 | -4.8 | 3,600 | |
1,640 | 1,640 | 1,517 | 1,517 | -83 | -5.2 | 2,200 | |
1,636 | 1,636 | 1,600 | 1,600 | -32 | -2.0 | 2,600 | |
1,632 | 1,632 | 1,632 | 1,632 | +51 | +3.2 | 100 | |
1,581 | 1,581 | 1,581 | 1,581 | +22 | +1.4 | 200 | |
1,684 | 1,709 | 1,559 | 1,559 | -115 | -6.9 | 2,100 |