52週高値 | 6,016 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
年初来高値 | 6,016 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,835 | 6,016 | 5,690 | 5,905 | +7 | +0.1 | 7,320,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,048 | 1,927 | 1,951 | -72 | -3.6 | 3,761,600 | |
2,122 | 2,142 | 1,991 | 2,023 | -105 | -4.9 | 3,925,100 | |
2,210 | 2,250 | 2,111 | 2,128 | -85 | -3.8 | 3,838,200 | |
2,240 | 2,285 | 2,196 | 2,213 | -13 | -0.6 | 2,415,600 | |
2,267 | 2,286 | 2,207 | 2,226 | -52 | -2.3 | 2,353,700 | |
2,284 | 2,307 | 2,228 | 2,278 | -43 | -1.9 | 2,899,600 | |
2,381 | 2,394 | 2,298 | 2,321 | -34 | -1.4 | 3,465,100 | |
2,335 | 2,478 | 2,303 | 2,355 | +23 | +1.0 | 3,569,200 | |
2,281 | 2,355 | 2,232 | 2,332 | -5 | -0.2 | 4,722,600 | |
2,452 | 2,468 | 2,335 | 2,337 | -128 | -5.2 | 2,771,100 | |
2,390 | 2,465 | 2,354 | 2,465 | +96 | +4.1 | 3,660,600 | |
2,378 | 2,381 | 2,257 | 2,369 | +41 | +1.8 | 3,853,600 | |
2,295 | 2,372 | 2,272 | 2,328 | +158 | +7.3 | 5,387,600 | |
2,092 | 2,194 | 2,088 | 2,170 | +71 | +3.4 | 2,882,400 | |
2,200 | 2,212 | 2,092 | 2,099 | -83 | -3.8 | 2,112,000 | |
2,092 | 2,183 | 2,084 | 2,182 | +115 | +5.6 | 2,612,500 | |
2,119 | 2,123 | 2,010 | 2,067 | -19 | -0.9 | 3,135,100 | |
2,240 | 2,254 | 2,075 | 2,086 | -157 | -7.0 | 3,549,400 | |
2,213 | 2,262 | 2,185 | 2,243 | -56 | -2.4 | 2,006,300 | |
2,261 | 2,316 | 2,229 | 2,299 | +50 | +2.2 | 5,011,800 | |
2,180 | 2,258 | 2,141 | 2,249 | +81 | +3.7 | 4,776,800 | |
2,045 | 2,176 | 2,039 | 2,168 | +158 | +7.9 | 5,574,200 | |
1,977 | 2,054 | 1,974 | 2,010 | +63 | +3.2 | 4,045,800 | |
2,045 | 2,045 | 1,942 | 1,947 | -97 | -4.7 | 4,673,900 | |
2,110 | 2,138 | 2,042 | 2,044 | -54 | -2.6 | 4,041,400 | |
2,084 | 2,120 | 2,059 | 2,098 | +30 | +1.5 | 3,411,600 | |
2,134 | 2,134 | 2,013 | 2,068 | -24 | -1.1 | 4,757,500 | |
2,080 | 2,129 | 2,007 | 2,092 | -13 | -0.6 | 4,593,800 | |
2,001 | 2,160 | 2,001 | 2,105 | +120 | +6.0 | 16,935,700 | |
2,034 | 2,049 | 1,952 | 1,985 | -63 | -3.1 | 18,504,600 |