52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,663 | 5,663 | 5,425 | 5,487 | -101 | -1.8 | 2,165,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 2,078 | 1,910 | 2,069 | +170 | +9.0 | 4,715,400 | |
1,890 | 1,913 | 1,818 | 1,899 | +18 | +1.0 | 2,435,100 | |
1,992 | 1,992 | 1,857 | 1,881 | -90 | -4.6 | 3,976,600 | |
1,875 | 1,979 | 1,851 | 1,971 | +120 | +6.5 | 2,624,500 | |
1,876 | 1,911 | 1,822 | 1,851 | +21 | +1.1 | 3,085,800 | |
1,713 | 1,835 | 1,653 | 1,830 | +130 | +7.6 | 4,339,000 | |
1,646 | 1,723 | 1,646 | 1,700 | +61 | +3.7 | 1,878,900 | |
1,734 | 1,749 | 1,636 | 1,639 | -88 | -5.1 | 1,460,500 | |
1,736 | 1,775 | 1,696 | 1,727 | -3 | -0.2 | 2,124,600 | |
1,703 | 1,750 | 1,677 | 1,730 | +30 | +1.8 | 2,079,900 | |
1,704 | 1,752 | 1,695 | 1,700 | +24 | +1.4 | 2,559,800 | |
1,712 | 1,752 | 1,668 | 1,676 | -23 | -1.4 | 2,439,400 | |
1,676 | 1,738 | 1,670 | 1,699 | -17 | -1.0 | 2,048,300 | |
1,750 | 1,789 | 1,709 | 1,716 | -19 | -1.1 | 3,555,300 | |
1,660 | 1,760 | 1,630 | 1,735 | +75 | +4.5 | 2,606,500 | |
1,739 | 1,751 | 1,630 | 1,660 | -41 | -2.4 | 2,988,600 | |
1,693 | 1,753 | 1,662 | 1,701 | +41 | +2.5 | 4,016,100 | |
1,520 | 1,668 | 1,507 | 1,660 | +139 | +9.1 | 4,777,300 | |
1,266 | 1,609 | 1,262 | 1,521 | +284 | +23.0 | 5,477,600 | |
1,206 | 1,266 | 1,194 | 1,237 | +53 | +4.5 | 2,386,800 | |
1,280 | 1,329 | 1,175 | 1,184 | -145 | -10.9 | 3,607,700 | |
1,358 | 1,363 | 1,320 | 1,329 | -27 | -2.0 | 1,373,300 | |
1,331 | 1,387 | 1,330 | 1,356 | +63 | +4.9 | 1,909,300 | |
1,354 | 1,371 | 1,293 | 1,293 | -62 | -4.6 | 3,172,500 | |
1,322 | 1,381 | 1,302 | 1,355 | +14 | +1.0 | 2,681,300 | |
1,314 | 1,352 | 1,290 | 1,341 | -3 | -0.2 | 2,767,700 | |
1,267 | 1,352 | 1,235 | 1,344 | +66 | +5.2 | 3,691,200 | |
1,388 | 1,399 | 1,248 | 1,278 | -80 | -5.9 | 2,863,600 | |
1,311 | 1,373 | 1,268 | 1,358 | -13 | -0.9 | 4,039,200 | |
1,297 | 1,387 | 1,276 | 1,371 | +100 | +7.9 | 2,920,600 |