52週高値 | 5,398 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,398 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,348 | 5,367 | 5,208 | 5,360 | +1 | 0.0 | 1,875,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,547 | 3,566 | 3,441 | 3,468 | -67 | -1.9 | 1,180,300 | |
3,505 | 3,550 | 3,504 | 3,535 | +65 | +1.9 | 925,600 | |
3,367 | 3,487 | 3,353 | 3,470 | +44 | +1.3 | 2,118,000 | |
3,422 | 3,433 | 3,403 | 3,426 | +1 | 0.0 | 787,400 | |
3,452 | 3,466 | 3,396 | 3,425 | 0 | 0.0 | 797,400 | |
3,437 | 3,437 | 3,360 | 3,425 | +16 | +0.5 | 2,137,100 | |
3,408 | 3,424 | 3,378 | 3,409 | +6 | +0.2 | 1,113,600 | |
3,400 | 3,406 | 3,348 | 3,403 | +28 | +0.8 | 1,318,200 | |
3,364 | 3,405 | 3,342 | 3,375 | +37 | +1.1 | 1,300,200 | |
3,339 | 3,348 | 3,312 | 3,338 | +25 | +0.8 | 985,700 | |
3,270 | 3,318 | 3,254 | 3,313 | +71 | +2.2 | 901,900 | |
3,260 | 3,290 | 3,223 | 3,242 | -7 | -0.2 | 728,500 | |
3,338 | 3,343 | 3,246 | 3,249 | -48 | -1.5 | 1,384,300 | |
3,205 | 3,298 | 3,194 | 3,297 | +99 | +3.1 | 1,355,800 | |
3,200 | 3,215 | 3,171 | 3,198 | +68 | +2.2 | 1,344,500 | |
3,135 | 3,150 | 3,090 | 3,130 | -5 | -0.2 | 1,223,000 | |
3,125 | 3,145 | 3,110 | 3,135 | -10 | -0.3 | 947,800 | |
3,195 | 3,200 | 3,120 | 3,145 | -70 | -2.2 | 2,284,100 | |
3,200 | 3,235 | 3,175 | 3,215 | +35 | +1.1 | 879,900 | |
3,170 | 3,200 | 3,155 | 3,180 | +50 | +1.6 | 787,200 | |
3,130 | 3,165 | 3,125 | 3,130 | -10 | -0.3 | 662,200 | |
3,125 | 3,160 | 3,115 | 3,140 | +15 | +0.5 | 759,800 | |
3,115 | 3,160 | 3,100 | 3,125 | -35 | -1.1 | 944,300 | |
3,185 | 3,210 | 3,145 | 3,160 | -5 | -0.2 | 1,409,500 | |
3,075 | 3,165 | 3,070 | 3,165 | +90 | +2.9 | 1,283,500 | |
3,090 | 3,095 | 3,060 | 3,075 | 0 | 0.0 | 681,300 | |
3,095 | 3,095 | 3,045 | 3,075 | -10 | -0.3 | 1,139,400 | |
3,110 | 3,115 | 3,075 | 3,085 | -5 | -0.2 | 730,100 | |
3,100 | 3,110 | 3,055 | 3,090 | +25 | +0.8 | 857,300 | |
3,050 | 3,070 | 3,025 | 3,065 | +50 | +1.7 | 920,200 |