52週高値 | 5,398 | 52週安値 | 2,918 | ||
---|---|---|---|---|---|
年初来高値 | 5,398 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,593 | 5,400 | 5,575 | +215 | +4.0 | 1,278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,635 | 2,556 | 2,635 | +81 | +3.2 | 1,029,100 | |
2,596 | 2,597 | 2,544 | 2,554 | -33 | -1.3 | 981,300 | |
2,605 | 2,615 | 2,571 | 2,587 | -15 | -0.6 | 893,900 | |
2,597 | 2,608 | 2,579 | 2,602 | -10 | -0.4 | 585,200 | |
2,592 | 2,612 | 2,557 | 2,612 | -30 | -1.1 | 1,094,900 | |
2,639 | 2,654 | 2,614 | 2,642 | +53 | +2.0 | 1,348,900 | |
2,681 | 2,691 | 2,585 | 2,589 | -139 | -5.1 | 1,755,400 | |
2,704 | 2,739 | 2,694 | 2,728 | +68 | +2.6 | 2,480,000 | |
2,624 | 2,664 | 2,591 | 2,660 | +31 | +1.2 | 1,839,700 | |
2,590 | 2,640 | 2,576 | 2,629 | +75 | +2.9 | 1,513,000 | |
2,596 | 2,597 | 2,513 | 2,554 | -92 | -3.5 | 1,767,200 | |
2,666 | 2,673 | 2,625 | 2,646 | -44 | -1.6 | 1,070,800 | |
2,653 | 2,720 | 2,648 | 2,690 | -8 | -0.3 | 1,319,700 | |
2,653 | 2,705 | 2,653 | 2,698 | +59 | +2.2 | 1,266,600 | |
2,606 | 2,647 | 2,596 | 2,639 | 0 | 0.0 | 1,309,900 | |
2,658 | 2,663 | 2,634 | 2,639 | -15 | -0.6 | 745,400 | |
2,670 | 2,672 | 2,644 | 2,654 | +9 | +0.3 | 703,100 | |
2,630 | 2,645 | 2,624 | 2,645 | +33 | +1.3 | 1,211,000 | |
2,630 | 2,630 | 2,605 | 2,612 | -5 | -0.2 | 951,200 | |
2,593 | 2,628 | 2,590 | 2,617 | +4 | +0.2 | 686,400 | |
2,635 | 2,645 | 2,606 | 2,613 | -4 | -0.2 | 1,074,600 | |
2,586 | 2,619 | 2,585 | 2,617 | +42 | +1.6 | 1,333,100 | |
2,566 | 2,580 | 2,538 | 2,575 | +8 | +0.3 | 1,538,800 | |
2,615 | 2,639 | 2,559 | 2,567 | -97 | -3.6 | 2,139,200 | |
2,640 | 2,680 | 2,637 | 2,664 | +24 | +0.9 | 993,700 | |
2,655 | 2,660 | 2,613 | 2,640 | +16 | +0.6 | 1,606,000 | |
2,589 | 2,648 | 2,584 | 2,624 | +34 | +1.3 | 1,904,200 | |
2,493 | 2,590 | 2,491 | 2,590 | +98 | +3.9 | 2,315,700 | |
2,467 | 2,548 | 2,455 | 2,492 | +10 | +0.4 | 2,546,900 | |
2,450 | 2,486 | 2,439 | 2,482 | - | - | 1,717,200 |