52週高値 | 5,398 | 52週安値 | 2,918 | ||
---|---|---|---|---|---|
年初来高値 | 5,398 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,593 | 5,400 | 5,583 | +223 | +4.2 | 861,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,119 | 4,165 | 4,085 | 4,149 | +30 | +0.7 | 882,600 | |
4,118 | 4,127 | 4,038 | 4,119 | -68 | -1.6 | 1,314,900 | |
4,111 | 4,239 | 4,102 | 4,187 | +146 | +3.6 | 3,106,100 | |
4,053 | 4,108 | 3,999 | 4,041 | +128 | +3.3 | 2,629,500 | |
3,926 | 3,970 | 3,897 | 3,913 | -13 | -0.3 | 853,600 | |
3,930 | 3,994 | 3,919 | 3,926 | +23 | +0.6 | 1,218,400 | |
3,832 | 3,910 | 3,828 | 3,903 | +121 | +3.2 | 1,234,700 | |
3,867 | 3,890 | 3,763 | 3,782 | -121 | -3.1 | 1,545,500 | |
3,907 | 3,940 | 3,889 | 3,903 | -34 | -0.9 | 1,089,800 | |
3,807 | 3,938 | 3,807 | 3,937 | +96 | +2.5 | 1,167,200 | |
3,860 | 3,902 | 3,840 | 3,841 | -25 | -0.6 | 1,254,100 | |
3,820 | 3,870 | 3,769 | 3,866 | +48 | +1.3 | 1,250,100 | |
3,812 | 3,841 | 3,778 | 3,818 | +44 | +1.2 | 878,100 | |
3,786 | 3,791 | 3,718 | 3,774 | -15 | -0.4 | 1,290,900 | |
3,850 | 3,867 | 3,778 | 3,789 | -77 | -2.0 | 956,300 | |
3,845 | 3,875 | 3,802 | 3,866 | +28 | +0.7 | 892,000 | |
3,894 | 3,894 | 3,837 | 3,838 | -28 | -0.7 | 832,700 | |
3,892 | 3,896 | 3,850 | 3,866 | +8 | +0.2 | 707,900 | |
3,848 | 3,923 | 3,837 | 3,858 | -26 | -0.7 | 1,088,800 | |
3,865 | 3,934 | 3,827 | 3,884 | +80 | +2.1 | 2,119,100 | |
3,782 | 3,843 | 3,774 | 3,804 | +51 | +1.4 | 1,615,500 | |
3,675 | 3,759 | 3,653 | 3,753 | +69 | +1.9 | 1,170,500 | |
3,676 | 3,734 | 3,651 | 3,684 | -24 | -0.6 | 991,800 | |
3,681 | 3,724 | 3,666 | 3,708 | +103 | +2.9 | 1,460,700 | |
3,613 | 3,635 | 3,592 | 3,605 | +25 | +0.7 | 760,000 | |
3,640 | 3,647 | 3,570 | 3,580 | -21 | -0.6 | 982,200 | |
3,548 | 3,601 | 3,531 | 3,601 | +27 | +0.8 | 950,400 | |
3,522 | 3,598 | 3,503 | 3,574 | +82 | +2.3 | 918,700 | |
3,609 | 3,616 | 3,476 | 3,492 | -36 | -1.0 | 1,238,900 | |
3,521 | 3,574 | 3,510 | 3,528 | -13 | -0.4 | 968,500 |