52週高値 | 5,398 | 52週安値 | 2,918 | ||
---|---|---|---|---|---|
年初来高値 | 5,398 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,593 | 5,400 | 5,544 | +184 | +3.4 | 952,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529 | 3,630 | 3,510 | 3,541 | +123 | +3.6 | 2,080,200 | |
3,388 | 3,450 | 3,376 | 3,418 | +78 | +2.3 | 1,729,000 | |
3,300 | 3,350 | 3,262 | 3,340 | -194 | -5.5 | 3,742,600 | |
3,490 | 3,535 | 3,453 | 3,534 | +77 | +2.2 | 1,397,700 | |
3,535 | 3,535 | 3,424 | 3,457 | -90 | -2.5 | 1,178,800 | |
3,502 | 3,553 | 3,484 | 3,547 | +68 | +2.0 | 911,500 | |
3,464 | 3,485 | 3,435 | 3,479 | +29 | +0.8 | 1,215,500 | |
3,514 | 3,515 | 3,444 | 3,450 | -25 | -0.7 | 815,400 | |
3,501 | 3,519 | 3,383 | 3,475 | +6 | +0.2 | 1,006,600 | |
3,484 | 3,505 | 3,451 | 3,469 | -23 | -0.7 | 993,300 | |
3,501 | 3,509 | 3,458 | 3,492 | -30 | -0.9 | 1,309,300 | |
3,555 | 3,586 | 3,507 | 3,522 | -101 | -2.8 | 1,283,000 | |
3,618 | 3,635 | 3,578 | 3,623 | +16 | +0.4 | 625,700 | |
3,657 | 3,668 | 3,592 | 3,607 | +6 | +0.2 | 454,600 | |
3,640 | 3,661 | 3,586 | 3,601 | -37 | -1.0 | 897,200 | |
3,697 | 3,733 | 3,633 | 3,638 | -129 | -3.4 | 1,080,500 | |
3,756 | 3,790 | 3,742 | 3,767 | +66 | +1.8 | 1,309,400 | |
3,705 | 3,765 | 3,682 | 3,701 | -14 | -0.4 | 1,032,500 | |
3,720 | 3,725 | 3,677 | 3,715 | +62 | +1.7 | 1,005,400 | |
3,624 | 3,733 | 3,623 | 3,653 | +38 | +1.1 | 1,535,500 | |
3,518 | 3,638 | 3,500 | 3,615 | +162 | +4.7 | 1,545,600 | |
3,570 | 3,588 | 3,450 | 3,453 | -182 | -5.0 | 1,794,200 | |
3,737 | 3,749 | 3,616 | 3,635 | -128 | -3.4 | 1,906,900 | |
3,823 | 3,841 | 3,761 | 3,763 | -43 | -1.1 | 1,307,100 | |
3,896 | 3,910 | 3,773 | 3,806 | -40 | -1.0 | 1,041,300 | |
3,846 | 3,895 | 3,811 | 3,846 | -52 | -1.3 | 1,457,500 | |
3,886 | 3,899 | 3,795 | 3,898 | -32 | -0.8 | 2,033,300 | |
3,983 | 3,994 | 3,917 | 3,930 | -112 | -2.8 | 1,182,000 | |
4,040 | 4,072 | 3,996 | 4,042 | +40 | +1.0 | 542,500 | |
3,980 | 4,030 | 3,926 | 4,002 | -74 | -1.8 | 1,631,500 |