52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,600 | 5,310 | 5,600 | +80 | +1.4 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | -4.0 | 4,162 | 53,800 | 3,100 | 157,900 | 50.94 | |
4,265 | +0.1 | 4,309 | 62,000 | 3,900 | 158,100 | 40.54 | |
4,260 | +7.2 | 4,172 | 99,700 | 3,400 | 159,100 | 46.79 | |
3,975 | +3.2 | 3,899 | 95,600 | 2,500 | 159,600 | 63.84 | |
3,850 | +2.4 | 3,799 | 32,100 | 4,300 | 160,300 | 37.28 | |
3,760 | -1.6 | 3,745 | 58,000 | 3,300 | 160,400 | 48.61 | |
3,820 | +3.7 | 3,783 | 49,900 | 4,400 | 160,200 | 36.41 | |
3,685 | -10.2 | 3,879 | 71,300 | 4,600 | 169,100 | 36.76 | |
4,105 | -7.3 | 4,271 | 47,500 | 4,500 | 165,900 | 36.87 | |
4,430 | -0.9 | 4,520 | 34,400 | 4,800 | 164,800 | 34.33 | |
4,470 | -0.6 | 4,507 | 33,000 | 4,100 | 164,700 | 40.17 | |
4,495 | -2.1 | 4,447 | 32,100 | 4,300 | 164,900 | 38.35 | |
4,590 | -1.3 | 4,546 | 34,300 | 4,900 | 164,100 | 33.49 | |
4,650 | +1.6 | 4,592 | 40,800 | 6,700 | 164,000 | 24.48 | |
4,575 | -0.7 | 4,618 | 52,500 | 7,000 | 168,000 | 24.00 | |
4,605 | +4.0 | 4,582 | 50,000 | 6,600 | 168,100 | 25.47 | |
4,430 | +2.0 | 4,411 | 36,500 | 4,400 | 168,800 | 38.36 | |
4,345 | +2.6 | 4,303 | 33,700 | 3,800 | 169,200 | 44.53 | |
4,235 | +0.2 | 4,341 | 41,000 | 4,800 | 169,600 | 35.33 | |
4,225 | -5.6 | 4,424 | 40,400 | 4,500 | 169,700 | 37.71 | |
4,475 | +2.6 | 4,377 | 34,000 | 5,900 | 169,400 | 28.71 | |
4,360 | -0.7 | 4,309 | 42,400 | 5,900 | 169,700 | 28.76 | |
4,390 | +1.9 | 4,368 | 27,000 | 4,800 | 170,100 | 35.44 | |
4,310 | +1.9 | 4,369 | 29,100 | 4,500 | 170,600 | 37.91 | |
4,230 | -6.3 | 4,339 | 27,100 | 4,500 | 172,300 | 38.29 | |
4,515 | +7.1 | 4,448 | 44,200 | 6,400 | 171,700 | 26.83 | |
4,215 | -0.8 | 4,319 | 70,300 | 4,800 | 174,100 | 36.27 | |
4,250 | +6.4 | 4,166 | 48,600 | 5,400 | 174,300 | 32.28 | |
3,995 | -4.2 | 4,202 | 58,500 | 5,700 | 174,200 | 30.56 | |
4,170 | -5.2 | 4,277 | 47,400 | 5,800 | 174,100 | 30.02 |