52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,600 | 5,310 | 5,600 | +80 | +1.4 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | +0.5 | 4,371 | 50,400 | 5,200 | 173,200 | 33.31 | |
4,380 | +4.7 | 4,358 | 46,700 | 5,900 | 170,700 | 28.93 | |
4,185 | -2.7 | 4,216 | 55,000 | 5,400 | 171,700 | 31.80 | |
4,300 | +5.7 | 4,275 | 50,300 | 3,400 | 169,200 | 49.76 | |
4,070 | -0.6 | 4,058 | 64,400 | 2,100 | 172,900 | 82.33 | |
4,095 | +0.4 | 4,085 | 38,400 | 2,100 | 171,800 | 81.81 | |
4,080 | -1.4 | 4,118 | 28,300 | 1,800 | 171,700 | 95.39 | |
4,140 | +1.7 | 4,220 | 88,900 | 3,300 | 172,600 | 52.30 | |
4,070 | +0.4 | 4,024 | 15,800 | - | - | - | |
4,055 | -2.9 | 4,017 | 274,700 | 4,600 | 179,700 | 39.07 | |
4,175 | -8.4 | 4,302 | 139,500 | 75,800 | 209,900 | 2.77 | |
4,560 | -7.0 | 4,675 | 73,900 | 12,200 | 207,800 | 17.03 | |
4,905 | -9.3 | 5,195 | 62,300 | 5,000 | 202,800 | 40.56 | |
5,410 | +7.6 | 5,104 | 42,300 | 3,500 | 202,100 | 57.74 | |
5,030 | +2.0 | 4,941 | 25,200 | 2,800 | 202,600 | 72.36 | |
4,930 | +1.9 | 5,091 | 56,500 | 3,200 | 203,900 | 63.72 | |
4,840 | +3.8 | 4,733 | 41,500 | 2,500 | 204,200 | 81.68 | |
4,665 | +7.7 | 4,540 | 70,700 | 2,100 | 204,600 | 97.43 | |
4,330 | -11.5 | 4,648 | 93,800 | 3,800 | 208,800 | 54.95 | |
4,895 | -3.6 | 4,949 | 56,800 | 5,000 | 198,300 | 39.66 | |
5,080 | -8.8 | 5,244 | 44,700 | 5,400 | 213,900 | 39.61 | |
5,570 | -1.9 | 5,625 | 34,200 | 6,200 | 213,200 | 34.39 | |
5,680 | -2.9 | 5,783 | 58,500 | 6,000 | 209,800 | 34.97 | |
5,850 | +12.9 | 5,598 | 58,800 | 6,800 | 211,600 | 31.12 | |
5,180 | -2.4 | 4,970 | 86,600 | 4,900 | 207,800 | 42.41 | |
5,310 | -4.7 | 5,428 | 37,200 | 5,700 | 193,300 | 33.91 | |
5,570 | +0.5 | 5,564 | 44,900 | 6,800 | 191,600 | 28.18 | |
5,540 | -3.8 | 5,594 | 39,000 | 7,100 | 190,600 | 26.85 | |
5,760 | -8.9 | 6,077 | 45,600 | 8,400 | 189,800 | 22.60 | |
6,320 | - | 6,488 | 69,400 | 14,000 | 189,000 | 13.50 |