52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,600 | 5,310 | 5,600 | +80 | +1.4 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,370 | +0.8 | 5,365 | 55,600 | 21,100 | 91,100 | 4.32 | |
5,330 | +1.9 | 5,220 | 43,900 | 14,800 | 90,900 | 6.14 | |
5,230 | +0.4 | 5,279 | 58,300 | 10,200 | 92,800 | 9.10 | |
5,210 | +4.4 | 5,102 | 57,400 | 10,900 | 94,500 | 8.67 | |
4,990 | +0.2 | 4,983 | 28,700 | 10,400 | 98,600 | 9.48 | |
4,980 | +1.8 | 4,911 | 71,100 | 10,400 | 98,800 | 9.50 | |
4,890 | -3.7 | 5,016 | 49,200 | 10,300 | 101,200 | 9.83 | |
5,080 | -0.4 | 5,061 | 50,400 | 10,500 | 98,500 | 9.38 | |
5,100 | +0.4 | 5,231 | 58,500 | 10,600 | 98,400 | 9.28 | |
5,080 | -8.5 | 5,232 | 81,400 | 10,700 | 98,800 | 9.23 | |
5,550 | +10.8 | 5,284 | 239,500 | 14,200 | 111,400 | 7.85 | |
5,010 | +4.7 | 4,908 | 65,000 | 11,000 | 114,300 | 10.39 | |
4,785 | -0.3 | 4,795 | 42,000 | 12,100 | 116,600 | 9.64 | |
4,800 | +0.3 | 4,853 | 29,500 | 12,000 | 114,300 | 9.53 | |
4,785 | -1.5 | 4,819 | 28,300 | 12,100 | 116,700 | 9.64 | |
4,860 | +4.3 | 4,875 | 37,400 | 12,100 | 116,100 | 9.60 | |
4,660 | +0.1 | 4,682 | 36,200 | 12,200 | 125,400 | 10.28 | |
4,655 | -4.2 | 4,812 | 27,600 | 12,100 | 119,400 | 9.87 | |
4,860 | -0.6 | 4,899 | 18,200 | 10,800 | 119,100 | 11.03 | |
4,890 | +5.7 | 4,825 | 30,000 | 10,800 | 121,900 | 11.29 | |
4,625 | -3.8 | 4,750 | 22,100 | 8,400 | 121,700 | 14.49 | |
4,810 | -2.7 | 4,929 | 50,000 | 9,200 | 121,500 | 13.21 | |
4,945 | 0.0 | 4,837 | 78,000 | 25,600 | 125,300 | 4.89 | |
4,945 | +2.8 | 4,914 | 53,400 | 9,900 | 125,600 | 12.69 | |
4,810 | -1.6 | 4,940 | 37,200 | 13,000 | 128,900 | 9.92 | |
4,890 | +0.1 | 4,944 | 37,400 | 10,000 | 127,900 | 12.79 | |
4,885 | +7.0 | 4,784 | 62,100 | 9,600 | 128,600 | 13.40 | |
4,565 | +0.3 | 4,524 | 30,500 | 6,600 | 138,600 | 21.00 | |
4,550 | +7.2 | 4,444 | 46,100 | 5,900 | 137,300 | 23.27 | |
4,245 | +3.4 | 4,150 | 16,000 | - | - | - |