52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,730 | 3,705 | 3,720 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,090 | 3,150 | +5 | +0.2 | 77,000 | |
3,175 | 3,185 | 3,135 | 3,145 | -35 | -1.1 | 60,800 | |
3,200 | 3,200 | 3,155 | 3,180 | -10 | -0.3 | 48,900 | |
3,165 | 3,190 | 3,145 | 3,190 | +40 | +1.3 | 66,100 | |
3,130 | 3,150 | 3,110 | 3,150 | +40 | +1.3 | 62,300 | |
3,120 | 3,120 | 3,095 | 3,110 | 0 | 0.0 | 43,900 | |
3,130 | 3,145 | 3,100 | 3,110 | -10 | -0.3 | 43,300 | |
3,110 | 3,125 | 3,100 | 3,120 | +25 | +0.8 | 61,400 | |
3,060 | 3,100 | 3,055 | 3,095 | +20 | +0.7 | 50,200 | |
3,100 | 3,100 | 3,060 | 3,075 | -30 | -1.0 | 49,000 | |
3,100 | 3,115 | 3,075 | 3,105 | +30 | +1.0 | 41,400 | |
3,085 | 3,095 | 3,075 | 3,075 | -10 | -0.3 | 41,400 | |
3,055 | 3,085 | 3,050 | 3,085 | +25 | +0.8 | 38,800 | |
3,060 | 3,070 | 3,050 | 3,060 | -15 | -0.5 | 45,800 | |
3,090 | 3,090 | 3,055 | 3,075 | -15 | -0.5 | 45,200 | |
3,100 | 3,125 | 3,085 | 3,090 | -10 | -0.3 | 59,200 | |
3,100 | 3,100 | 3,070 | 3,100 | +25 | +0.8 | 42,200 | |
3,120 | 3,120 | 3,075 | 3,075 | -25 | -0.8 | 70,400 | |
3,080 | 3,100 | 3,065 | 3,100 | +25 | +0.8 | 45,800 | |
3,030 | 3,085 | 3,020 | 3,075 | +55 | +1.8 | 73,400 | |
3,030 | 3,045 | 3,015 | 3,020 | +15 | +0.5 | 58,200 | |
3,035 | 3,040 | 2,995 | 3,005 | -20 | -0.7 | 84,400 | |
3,030 | 3,055 | 3,020 | 3,025 | +25 | +0.8 | 49,600 | |
3,030 | 3,035 | 2,990 | 3,000 | -50 | -1.6 | 80,700 | |
3,140 | 3,140 | 3,050 | 3,050 | -100 | -3.2 | 92,700 | |
3,115 | 3,150 | 3,090 | 3,150 | +60 | +1.9 | 112,100 | |
3,120 | 3,120 | 3,090 | 3,090 | -25 | -0.8 | 93,200 | |
3,165 | 3,175 | 3,105 | 3,115 | -25 | -0.8 | 105,300 | |
3,080 | 3,140 | 3,070 | 3,140 | -150 | -4.6 | 258,400 | |
3,270 | 3,295 | 3,260 | 3,290 | +10 | +0.3 | 274,600 |