52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,730 | 3,705 | 3,720 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,610 | 3,550 | 3,605 | -10 | -0.3 | 98,100 | |
3,615 | 3,645 | 3,610 | 3,615 | -5 | -0.1 | 69,900 | |
3,670 | 3,670 | 3,610 | 3,620 | -35 | -1.0 | 84,400 | |
3,680 | 3,690 | 3,635 | 3,655 | -25 | -0.7 | 69,700 | |
3,705 | 3,710 | 3,680 | 3,680 | -20 | -0.5 | 59,800 | |
3,685 | 3,705 | 3,655 | 3,700 | +55 | +1.5 | 82,600 | |
3,710 | 3,725 | 3,635 | 3,645 | -85 | -2.3 | 153,500 | |
3,730 | 3,735 | 3,710 | 3,730 | -5 | -0.1 | 52,600 | |
3,670 | 3,740 | 3,670 | 3,735 | +65 | +1.8 | 122,400 | |
3,700 | 3,710 | 3,670 | 3,670 | -30 | -0.8 | 75,800 | |
3,710 | 3,715 | 3,685 | 3,700 | +5 | +0.1 | 62,000 | |
3,690 | 3,715 | 3,690 | 3,695 | 0 | 0.0 | 49,900 | |
3,680 | 3,695 | 3,655 | 3,695 | +5 | +0.1 | 42,300 | |
3,715 | 3,720 | 3,690 | 3,690 | -20 | -0.5 | 57,900 | |
3,690 | 3,720 | 3,690 | 3,710 | +10 | +0.3 | 57,700 | |
3,715 | 3,730 | 3,695 | 3,700 | -5 | -0.1 | 91,000 | |
3,695 | 3,705 | 3,670 | 3,705 | +35 | +1.0 | 65,900 | |
3,640 | 3,675 | 3,635 | 3,670 | +30 | +0.8 | 39,000 | |
3,655 | 3,665 | 3,620 | 3,640 | -10 | -0.3 | 55,300 | |
3,710 | 3,710 | 3,650 | 3,650 | -55 | -1.5 | 76,800 | |
3,665 | 3,715 | 3,660 | 3,705 | +55 | +1.5 | 96,600 | |
3,680 | 3,680 | 3,640 | 3,650 | -25 | -0.7 | 58,800 | |
3,715 | 3,730 | 3,660 | 3,675 | -35 | -0.9 | 84,900 | |
3,700 | 3,750 | 3,700 | 3,710 | +15 | +0.4 | 100,900 | |
3,680 | 3,700 | 3,655 | 3,695 | +45 | +1.2 | 116,700 | |
3,570 | 3,650 | 3,570 | 3,650 | +90 | +2.5 | 118,600 | |
3,585 | 3,585 | 3,545 | 3,560 | +35 | +1.0 | 63,700 | |
3,585 | 3,585 | 3,500 | 3,525 | -40 | -1.1 | 85,800 | |
3,590 | 3,620 | 3,565 | 3,565 | -10 | -0.3 | 91,900 | |
3,590 | 3,590 | 3,555 | 3,575 | +20 | +0.6 | 68,700 |