52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,730 | 3,705 | 3,720 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,505 | 3,470 | 3,470 | -20 | -0.6 | 53,700 | |
3,465 | 3,490 | 3,460 | 3,490 | +10 | +0.3 | 47,700 | |
3,490 | 3,495 | 3,455 | 3,480 | -25 | -0.7 | 83,300 | |
3,485 | 3,515 | 3,475 | 3,505 | +15 | +0.4 | 62,000 | |
3,500 | 3,505 | 3,490 | 3,490 | 0 | 0.0 | 51,700 | |
3,495 | 3,515 | 3,480 | 3,490 | +20 | +0.6 | 73,300 | |
3,450 | 3,475 | 3,425 | 3,470 | +15 | +0.4 | 65,000 | |
3,435 | 3,455 | 3,415 | 3,455 | +25 | +0.7 | 36,200 | |
3,420 | 3,445 | 3,385 | 3,430 | -40 | -1.2 | 76,600 | |
3,450 | 3,480 | 3,435 | 3,470 | +45 | +1.3 | 70,700 | |
3,400 | 3,425 | 3,395 | 3,425 | +40 | +1.2 | 52,200 | |
3,395 | 3,400 | 3,380 | 3,385 | 0 | 0.0 | 37,600 | |
3,395 | 3,415 | 3,385 | 3,385 | +10 | +0.3 | 105,800 | |
3,355 | 3,375 | 3,345 | 3,375 | +45 | +1.4 | 64,600 | |
3,315 | 3,340 | 3,310 | 3,330 | +30 | +0.9 | 46,000 | |
3,295 | 3,305 | 3,265 | 3,300 | +10 | +0.3 | 46,500 | |
3,305 | 3,305 | 3,260 | 3,290 | -20 | -0.6 | 59,400 | |
3,330 | 3,330 | 3,300 | 3,310 | 0 | 0.0 | 57,900 | |
3,335 | 3,350 | 3,305 | 3,310 | -15 | -0.5 | 39,200 | |
3,315 | 3,345 | 3,310 | 3,325 | +20 | +0.6 | 54,000 | |
3,325 | 3,330 | 3,280 | 3,305 | -30 | -0.9 | 89,200 | |
3,335 | 3,370 | 3,325 | 3,335 | 0 | 0.0 | 117,100 | |
3,300 | 3,335 | 3,280 | 3,335 | +30 | +0.9 | 90,900 | |
3,310 | 3,320 | 3,300 | 3,305 | -20 | -0.6 | 60,700 | |
3,285 | 3,325 | 3,280 | 3,325 | +65 | +2.0 | 80,000 | |
3,265 | 3,280 | 3,250 | 3,260 | -20 | -0.6 | 60,400 | |
3,290 | 3,315 | 3,270 | 3,280 | +5 | +0.2 | 89,100 | |
3,245 | 3,275 | 3,240 | 3,275 | +55 | +1.7 | 91,500 | |
3,200 | 3,230 | 3,200 | 3,220 | +20 | +0.6 | 83,800 | |
3,190 | 3,235 | 3,170 | 3,200 | +20 | +0.6 | 108,900 |