52週高値 | 4,440 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,730 | 3,705 | 3,720 | 0 | 0.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,580 | 3,545 | 3,555 | -5 | -0.1 | 58,200 | |
3,575 | 3,590 | 3,555 | 3,560 | +10 | +0.3 | 41,400 | |
3,530 | 3,550 | 3,505 | 3,550 | +45 | +1.3 | 64,100 | |
3,560 | 3,560 | 3,495 | 3,505 | -65 | -1.8 | 170,800 | |
3,525 | 3,570 | 3,525 | 3,570 | +60 | +1.7 | 59,500 | |
3,525 | 3,560 | 3,495 | 3,510 | -5 | -0.1 | 52,800 | |
3,550 | 3,565 | 3,510 | 3,515 | -10 | -0.3 | 43,000 | |
3,535 | 3,545 | 3,460 | 3,525 | 0 | 0.0 | 87,700 | |
3,575 | 3,575 | 3,525 | 3,525 | -60 | -1.7 | 48,900 | |
3,570 | 3,590 | 3,555 | 3,585 | +10 | +0.3 | 36,300 | |
3,580 | 3,605 | 3,570 | 3,575 | -20 | -0.6 | 50,300 | |
3,570 | 3,595 | 3,560 | 3,595 | +25 | +0.7 | 42,300 | |
3,585 | 3,590 | 3,555 | 3,570 | +10 | +0.3 | 38,900 | |
3,575 | 3,600 | 3,530 | 3,560 | -25 | -0.7 | 64,500 | |
3,595 | 3,615 | 3,575 | 3,585 | -25 | -0.7 | 48,700 | |
3,605 | 3,615 | 3,580 | 3,610 | +5 | +0.1 | 65,900 | |
3,605 | 3,610 | 3,575 | 3,605 | +5 | +0.1 | 58,700 | |
3,590 | 3,615 | 3,580 | 3,600 | +35 | +1.0 | 63,700 | |
3,560 | 3,600 | 3,555 | 3,565 | +25 | +0.7 | 49,800 | |
3,470 | 3,555 | 3,465 | 3,540 | +95 | +2.8 | 81,400 | |
3,455 | 3,525 | 3,435 | 3,445 | -100 | -2.8 | 134,000 | |
3,620 | 3,620 | 3,545 | 3,545 | -90 | -2.5 | 96,500 | |
3,620 | 3,670 | 3,615 | 3,635 | +45 | +1.3 | 95,400 | |
3,710 | 3,710 | 3,585 | 3,590 | -105 | -2.8 | 117,800 | |
3,690 | 3,720 | 3,685 | 3,695 | -5 | -0.1 | 116,500 | |
3,690 | 3,700 | 3,650 | 3,700 | +15 | +0.4 | 91,200 | |
3,710 | 3,720 | 3,685 | 3,685 | -25 | -0.7 | 90,800 | |
3,695 | 3,715 | 3,670 | 3,710 | +35 | +1.0 | 68,900 | |
3,695 | 3,695 | 3,655 | 3,675 | -30 | -0.8 | 109,100 | |
3,705 | 3,740 | 3,690 | 3,705 | 0 | 0.0 | 106,000 |