38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 437 | 440 | -7 | -1.6 | 71,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | -0.2 | 479 | 22,500 | 20,500 | 32,500 | 1.59 | |
482 | -0.6 | 482 | 26,200 | 20,400 | 33,200 | 1.63 | |
485 | +0.6 | 483 | 27,700 | 20,300 | 35,300 | 1.74 | |
482 | -2.2 | 494 | 36,700 | 20,300 | 34,400 | 1.69 | |
493 | +1.2 | 482 | 36,700 | 20,500 | 33,600 | 1.64 | |
487 | -6.0 | 494 | 41,000 | 21,200 | 33,400 | 1.58 | |
518 | +1.2 | 517 | 29,300 | 22,100 | 31,700 | 1.43 | |
512 | +5.1 | 501 | 42,600 | 23,000 | 31,400 | 1.37 | |
487 | -2.6 | 491 | 65,000 | 25,500 | 34,600 | 1.36 | |
500 | -0.4 | 503 | 18,800 | 26,200 | 39,700 | 1.52 | |
502 | -3.8 | 511 | 53,200 | 26,500 | 40,300 | 1.52 | |
522 | -3.0 | 523 | 33,200 | 24,600 | 33,400 | 1.36 | |
538 | +0.2 | 539 | 28,800 | 24,300 | 32,600 | 1.34 | |
537 | -3.9 | 547 | 40,900 | 24,500 | 32,200 | 1.31 | |
559 | -0.9 | 561 | 24,600 | 24,500 | 26,400 | 1.08 | |
564 | -0.5 | 560 | 32,600 | 24,200 | 24,500 | 1.01 | |
567 | -0.5 | 567 | 31,200 | 25,100 | 21,400 | 0.85 | |
570 | -4.4 | 597 | 320,700 | 26,300 | 18,400 | 0.70 | |
596 | -0.5 | 594 | 54,400 | 410,700 | 17,300 | 0.04 | |
599 | +2.0 | 594 | 90,700 | 402,000 | 19,900 | 0.05 | |
587 | +2.4 | 580 | 99,300 | 357,400 | 21,900 | 0.06 | |
573 | 0.0 | 570 | 254,100 | 328,600 | 26,500 | 0.08 | |
573 | +2.3 | 568 | 110,700 | 140,300 | 38,700 | 0.28 | |
560 | -2.6 | 569 | 63,900 | 77,900 | 25,300 | 0.32 | |
575 | +3.6 | 568 | 49,500 | 50,500 | 24,300 | 0.48 | |
555 | +0.9 | 560 | 34,700 | 35,600 | 25,200 | 0.71 | |
550 | -1.1 | 558 | 28,700 | 25,700 | 24,300 | 0.95 | |
556 | -0.4 | 554 | 22,800 | 17,300 | 29,400 | 1.70 | |
558 | +2.4 | 555 | 37,800 | 15,200 | 26,800 | 1.76 | |
545 | -3.2 | 553 | 34,300 | 12,300 | 32,200 | 2.62 |