38,855.37 | -44.65 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.15% | 0.01% | -0.46% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 445 | 441 | 444 | +2 | +0.5 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | +1.9 | 493 | 51,800 | 35,700 | 76,800 | 2.15 | |
482 | +6.4 | 477 | 54,800 | 34,000 | 82,700 | 2.43 | |
453 | -6.4 | 473 | 63,400 | 35,700 | 84,200 | 2.36 | |
484 | +1.9 | 486 | 59,200 | 35,300 | 84,400 | 2.39 | |
475 | -3.5 | 492 | 99,000 | 38,900 | 80,300 | 2.06 | |
492 | -4.7 | 499 | 118,800 | 43,700 | 79,700 | 1.82 | |
516 | +18.9 | 516 | 308,200 | 53,400 | 81,400 | 1.52 | |
434 | +2.6 | 435 | 83,500 | 50,300 | 90,000 | 1.79 | |
423 | +1.2 | 422 | 51,400 | 47,000 | 91,900 | 1.96 | |
418 | +2.0 | 407 | 43,700 | 53,000 | 91,800 | 1.73 | |
410 | +17.1 | 391 | 150,100 | 58,700 | 96,100 | 1.64 | |
350 | -1.7 | 350 | 30,700 | - | - | - | |
356 | +2.6 | 336 | 237,700 | 43,100 | 110,200 | 2.56 | |
347 | -16.6 | 375 | 257,100 | 40,000 | 156,500 | 3.91 | |
416 | -11.3 | 429 | 118,200 | 0 | 184,400 | - | |
469 | -9.3 | 494 | 74,000 | 0 | 207,300 | - | |
517 | +4.2 | 498 | 101,100 | 0 | 185,300 | - | |
496 | -0.8 | 496 | 46,600 | 0 | 184,200 | - | |
500 | -6.2 | 509 | 69,600 | 0 | 185,300 | - | |
533 | -1.3 | 544 | 101,100 | 0 | 187,100 | - | |
540 | +12.3 | 530 | 245,700 | 0 | 175,200 | - | |
481 | -11.4 | 521 | 79,800 | 0 | 181,200 | - | |
543 | -0.4 | 544 | 78,300 | 0 | 186,100 | - | |
545 | -12.8 | 572 | 77,500 | 0 | 188,900 | - | |
625 | +1.6 | 623 | 98,100 | 0 | 189,900 | - | |
615 | -5.1 | 636 | 210,800 | 0 | 197,800 | - | |
648 | +3.7 | 635 | 123,300 | 0 | 180,400 | - | |
625 | +2.3 | 621 | 128,000 | 0 | 182,800 | - | |
611 | -2.6 | 615 | 70,800 | 0 | 192,700 | - | |
627 | - | 617 | 118,700 | 1,000 | 198,800 | 198 |