52週高値 | 4,720 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,615 | 4,548 | 4,614 | +42 | +0.9 | 205,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,395 | 3,305 | 3,390 | +90 | +2.7 | 617,200 | |
3,635 | 3,655 | 3,265 | 3,300 | -335 | -9.2 | 1,298,600 | |
3,655 | 3,655 | 3,630 | 3,635 | +5 | +0.1 | 251,600 | |
3,585 | 3,630 | 3,575 | 3,630 | +55 | +1.5 | 354,300 | |
3,560 | 3,580 | 3,555 | 3,575 | +10 | +0.3 | 210,400 | |
3,575 | 3,575 | 3,535 | 3,565 | -5 | -0.1 | 176,300 | |
3,580 | 3,590 | 3,550 | 3,570 | 0 | 0.0 | 258,000 | |
3,550 | 3,575 | 3,545 | 3,570 | +35 | +1.0 | 267,800 | |
3,530 | 3,540 | 3,520 | 3,535 | +5 | +0.1 | 135,200 | |
3,530 | 3,540 | 3,505 | 3,530 | 0 | 0.0 | 224,100 | |
3,525 | 3,540 | 3,515 | 3,530 | +15 | +0.4 | 171,300 | |
3,510 | 3,520 | 3,500 | 3,515 | +10 | +0.3 | 147,200 | |
3,495 | 3,510 | 3,490 | 3,505 | +5 | +0.1 | 162,000 | |
3,505 | 3,505 | 3,485 | 3,500 | 0 | 0.0 | 147,500 | |
3,490 | 3,505 | 3,485 | 3,500 | -5 | -0.1 | 178,600 | |
3,510 | 3,510 | 3,485 | 3,505 | 0 | 0.0 | 192,400 | |
3,515 | 3,515 | 3,490 | 3,505 | +5 | +0.1 | 143,300 | |
3,520 | 3,520 | 3,490 | 3,500 | -5 | -0.1 | 214,100 | |
3,510 | 3,510 | 3,485 | 3,505 | 0 | 0.0 | 163,500 | |
3,465 | 3,505 | 3,465 | 3,505 | +45 | +1.3 | 238,300 | |
3,455 | 3,470 | 3,445 | 3,460 | +20 | +0.6 | 133,400 | |
3,440 | 3,455 | 3,430 | 3,440 | +15 | +0.4 | 132,500 | |
3,425 | 3,445 | 3,420 | 3,425 | 0 | 0.0 | 147,100 | |
3,420 | 3,430 | 3,410 | 3,425 | 0 | 0.0 | 197,900 | |
3,440 | 3,445 | 3,410 | 3,425 | -40 | -1.2 | 189,400 | |
3,480 | 3,480 | 3,460 | 3,465 | 0 | 0.0 | 182,600 | |
3,425 | 3,480 | 3,425 | 3,465 | +40 | +1.2 | 257,100 | |
3,420 | 3,450 | 3,415 | 3,425 | +20 | +0.6 | 256,000 | |
3,375 | 3,415 | 3,375 | 3,405 | -75 | -2.2 | 300,100 | |
3,465 | 3,480 | 3,445 | 3,480 | +30 | +0.9 | 389,900 |