52週高値 | 4,720 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,615 | 4,548 | 4,614 | +42 | +0.9 | 205,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,816 | 3,828 | 3,776 | 3,808 | -26 | -0.7 | 179,800 | |
3,819 | 3,841 | 3,801 | 3,834 | -3 | -0.1 | 257,400 | |
3,920 | 3,923 | 3,821 | 3,837 | -53 | -1.4 | 149,800 | |
3,875 | 3,922 | 3,875 | 3,890 | -8 | -0.2 | 160,600 | |
3,937 | 3,937 | 3,877 | 3,898 | -10 | -0.3 | 178,400 | |
3,830 | 3,922 | 3,823 | 3,908 | +88 | +2.3 | 222,100 | |
3,875 | 3,883 | 3,807 | 3,820 | -84 | -2.2 | 201,700 | |
3,904 | 3,925 | 3,873 | 3,904 | +5 | +0.1 | 209,600 | |
3,842 | 3,903 | 3,826 | 3,899 | +45 | +1.2 | 138,100 | |
3,898 | 3,908 | 3,844 | 3,854 | -44 | -1.1 | 189,400 | |
3,950 | 3,952 | 3,872 | 3,898 | -50 | -1.3 | 191,700 | |
3,915 | 3,963 | 3,912 | 3,948 | +34 | +0.9 | 250,500 | |
3,862 | 3,916 | 3,847 | 3,914 | +31 | +0.8 | 271,600 | |
3,943 | 3,943 | 3,880 | 3,883 | -78 | -2.0 | 187,200 | |
3,900 | 3,974 | 3,885 | 3,961 | +122 | +3.2 | 873,400 | |
3,851 | 3,851 | 3,824 | 3,839 | -9 | -0.2 | 145,100 | |
3,858 | 3,862 | 3,826 | 3,848 | +36 | +0.9 | 222,100 | |
3,780 | 3,863 | 3,777 | 3,812 | +46 | +1.2 | 472,400 | |
3,678 | 3,780 | 3,678 | 3,766 | +80 | +2.2 | 348,600 | |
3,728 | 3,747 | 3,686 | 3,686 | -47 | -1.3 | 155,600 | |
3,680 | 3,733 | 3,678 | 3,733 | +55 | +1.5 | 166,400 | |
3,675 | 3,704 | 3,650 | 3,678 | -7 | -0.2 | 172,900 | |
3,706 | 3,718 | 3,664 | 3,685 | +25 | +0.7 | 223,500 | |
3,687 | 3,703 | 3,652 | 3,660 | -20 | -0.5 | 158,700 | |
3,729 | 3,737 | 3,666 | 3,680 | -61 | -1.6 | 204,500 | |
3,729 | 3,754 | 3,675 | 3,741 | +38 | +1.0 | 352,000 | |
3,749 | 3,782 | 3,692 | 3,703 | -103 | -2.7 | 358,500 | |
3,778 | 3,863 | 3,765 | 3,806 | +41 | +1.1 | 765,200 | |
3,630 | 3,826 | 3,606 | 3,765 | +142 | +3.9 | 1,028,500 | |
3,618 | 3,626 | 3,570 | 3,623 | +41 | +1.1 | 340,300 |