52週高値 | 4,720 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,615 | 4,548 | 4,614 | +42 | +0.9 | 205,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,512 | 3,517 | 3,439 | 3,455 | -59 | -1.7 | 401,600 | |
3,510 | 3,538 | 3,506 | 3,514 | +12 | +0.3 | 305,200 | |
3,482 | 3,504 | 3,482 | 3,502 | +5 | +0.1 | 174,500 | |
3,497 | 3,510 | 3,486 | 3,497 | +7 | +0.2 | 221,900 | |
3,485 | 3,502 | 3,474 | 3,490 | -13 | -0.4 | 240,600 | |
3,500 | 3,507 | 3,484 | 3,503 | +2 | +0.1 | 332,600 | |
3,517 | 3,522 | 3,499 | 3,501 | -25 | -0.7 | 236,200 | |
3,502 | 3,540 | 3,484 | 3,526 | +29 | +0.8 | 214,300 | |
3,504 | 3,504 | 3,481 | 3,497 | -7 | -0.2 | 185,100 | |
3,519 | 3,519 | 3,485 | 3,504 | -5 | -0.1 | 189,300 | |
3,474 | 3,520 | 3,466 | 3,509 | +52 | +1.5 | 359,700 | |
3,485 | 3,499 | 3,453 | 3,457 | -1 | -0.0 | 174,900 | |
3,475 | 3,488 | 3,439 | 3,458 | -19 | -0.5 | 328,700 | |
3,450 | 3,480 | 3,446 | 3,477 | +28 | +0.8 | 225,000 | |
3,480 | 3,497 | 3,449 | 3,449 | +24 | +0.7 | 313,500 | |
3,370 | 3,430 | 3,365 | 3,425 | +35 | +1.0 | 183,700 | |
3,350 | 3,410 | 3,350 | 3,390 | +40 | +1.2 | 241,200 | |
3,365 | 3,390 | 3,350 | 3,350 | -25 | -0.7 | 332,100 | |
3,385 | 3,400 | 3,365 | 3,375 | -10 | -0.3 | 164,500 | |
3,370 | 3,395 | 3,355 | 3,385 | +45 | +1.3 | 258,400 | |
3,370 | 3,380 | 3,335 | 3,340 | -30 | -0.9 | 270,000 | |
3,405 | 3,410 | 3,370 | 3,370 | -50 | -1.5 | 322,700 | |
3,445 | 3,465 | 3,420 | 3,420 | -25 | -0.7 | 216,700 | |
3,430 | 3,480 | 3,430 | 3,445 | +30 | +0.9 | 343,900 | |
3,350 | 3,430 | 3,350 | 3,415 | +70 | +2.1 | 364,300 | |
3,350 | 3,365 | 3,330 | 3,345 | -10 | -0.3 | 262,500 | |
3,375 | 3,375 | 3,335 | 3,355 | -10 | -0.3 | 305,100 | |
3,370 | 3,380 | 3,335 | 3,365 | -20 | -0.6 | 321,900 | |
3,400 | 3,405 | 3,375 | 3,385 | -15 | -0.4 | 274,000 | |
3,390 | 3,445 | 3,385 | 3,400 | +10 | +0.3 | 404,600 |