52週高値 | 4,720 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,615 | 4,548 | 4,614 | +42 | +0.9 | 205,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,033 | 4,063 | 4,016 | 4,045 | +12 | +0.3 | 158,500 | |
4,061 | 4,064 | 4,022 | 4,033 | -24 | -0.6 | 200,800 | |
4,000 | 4,057 | 3,998 | 4,057 | +41 | +1.0 | 166,900 | |
4,025 | 4,038 | 4,016 | 4,016 | -16 | -0.4 | 134,400 | |
4,002 | 4,032 | 4,002 | 4,032 | +40 | +1.0 | 224,200 | |
4,037 | 4,049 | 3,974 | 3,992 | -62 | -1.5 | 229,200 | |
4,020 | 4,058 | 4,017 | 4,054 | +34 | +0.8 | 148,000 | |
4,050 | 4,052 | 4,010 | 4,020 | -53 | -1.3 | 172,500 | |
4,054 | 4,077 | 4,038 | 4,073 | +19 | +0.5 | 250,100 | |
4,056 | 4,070 | 4,038 | 4,054 | +2 | 0.0 | 214,100 | |
4,067 | 4,089 | 4,041 | 4,052 | -18 | -0.4 | 172,800 | |
4,080 | 4,095 | 4,056 | 4,070 | -16 | -0.4 | 111,700 | |
4,080 | 4,137 | 4,080 | 4,086 | +10 | +0.2 | 206,800 | |
4,100 | 4,109 | 4,075 | 4,076 | -15 | -0.4 | 189,100 | |
4,073 | 4,128 | 4,073 | 4,091 | +19 | +0.5 | 223,000 | |
4,100 | 4,117 | 4,051 | 4,072 | -15 | -0.4 | 255,300 | |
4,080 | 4,102 | 4,055 | 4,087 | +23 | +0.6 | 316,800 | |
4,077 | 4,083 | 4,040 | 4,064 | +33 | +0.8 | 247,500 | |
4,010 | 4,032 | 3,997 | 4,031 | +37 | +0.9 | 235,800 | |
3,980 | 4,018 | 3,955 | 3,994 | +13 | +0.3 | 244,300 | |
3,977 | 4,059 | 3,965 | 3,981 | +55 | +1.4 | 525,200 | |
3,900 | 3,936 | 3,892 | 3,926 | +52 | +1.3 | 203,900 | |
3,891 | 3,906 | 3,865 | 3,874 | -19 | -0.5 | 141,700 | |
3,875 | 3,893 | 3,866 | 3,893 | +33 | +0.9 | 182,300 | |
3,846 | 3,875 | 3,833 | 3,860 | +19 | +0.5 | 130,900 | |
3,880 | 3,880 | 3,832 | 3,841 | -19 | -0.5 | 105,800 | |
3,841 | 3,876 | 3,825 | 3,860 | +35 | +0.9 | 145,700 | |
3,819 | 3,840 | 3,786 | 3,825 | +6 | +0.2 | 155,600 | |
3,814 | 3,841 | 3,804 | 3,819 | +3 | +0.1 | 112,900 | |
3,813 | 3,823 | 3,793 | 3,816 | +8 | +0.2 | 135,700 |