52週高値 | 974 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 837 | 818 | 835 | +18 | +2.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 745 | 727 | 728 | -21 | -2.8 | 33,800 | |
760 | 762 | 746 | 749 | -11 | -1.4 | 38,300 | |
768 | 779 | 760 | 760 | -3 | -0.4 | 23,900 | |
775 | 777 | 761 | 763 | -11 | -1.4 | 16,900 | |
780 | 793 | 769 | 774 | -20 | -2.5 | 56,000 | |
783 | 794 | 774 | 794 | +2 | +0.3 | 34,900 | |
779 | 792 | 766 | 792 | +17 | +2.2 | 72,000 | |
778 | 779 | 771 | 775 | +1 | +0.1 | 13,600 | |
767 | 787 | 758 | 774 | +4 | +0.5 | 36,000 | |
783 | 788 | 770 | 770 | -14 | -1.8 | 19,200 | |
796 | 797 | 780 | 784 | -11 | -1.4 | 38,200 | |
793 | 795 | 787 | 795 | +1 | +0.1 | 24,200 | |
788 | 794 | 786 | 794 | +10 | +1.3 | 48,400 | |
777 | 786 | 769 | 784 | +12 | +1.6 | 25,000 | |
770 | 775 | 764 | 772 | 0 | 0.0 | 18,400 | |
765 | 773 | 765 | 772 | +7 | +0.9 | 5,900 | |
770 | 778 | 762 | 765 | -1 | -0.1 | 33,100 | |
772 | 776 | 766 | 766 | -10 | -1.3 | 27,600 | |
786 | 788 | 775 | 776 | -13 | -1.6 | 27,000 | |
785 | 789 | 778 | 789 | +5 | +0.6 | 23,000 | |
783 | 788 | 771 | 784 | +5 | +0.6 | 30,200 | |
757 | 779 | 756 | 779 | +24 | +3.2 | 50,200 | |
743 | 755 | 742 | 755 | +12 | +1.6 | 22,000 | |
748 | 749 | 742 | 743 | -8 | -1.1 | 21,200 | |
750 | 758 | 749 | 751 | -6 | -0.8 | 15,300 | |
756 | 758 | 752 | 757 | +1 | +0.1 | 6,000 | |
754 | 757 | 751 | 756 | +16 | +2.2 | 13,100 | |
740 | 747 | 739 | 740 | -7 | -0.9 | 13,900 | |
754 | 754 | 746 | 747 | -5 | -0.7 | 12,600 | |
744 | 752 | 741 | 752 | +5 | +0.7 | 11,100 |