52週高値 | 974 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 827 | 817 | 817 | -4 | -0.5 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 771 | 761 | 765 | -3 | -0.4 | 25,200 | |
764 | 773 | 762 | 768 | +8 | +1.1 | 65,700 | |
765 | 768 | 755 | 760 | -2 | -0.3 | 38,000 | |
764 | 773 | 750 | 762 | +1 | +0.1 | 67,100 | |
756 | 762 | 750 | 761 | +3 | +0.4 | 18,100 | |
751 | 762 | 749 | 758 | +7 | +0.9 | 18,600 | |
762 | 762 | 747 | 751 | -15 | -2.0 | 41,700 | |
774 | 779 | 766 | 766 | -7 | -0.9 | 19,200 | |
778 | 778 | 771 | 773 | +1 | +0.1 | 29,800 | |
789 | 789 | 766 | 772 | -17 | -2.2 | 17,500 | |
785 | 792 | 779 | 789 | +9 | +1.2 | 46,900 | |
760 | 780 | 757 | 780 | +18 | +2.4 | 31,700 | |
768 | 776 | 761 | 762 | -11 | -1.4 | 31,100 | |
755 | 773 | 755 | 773 | +24 | +3.2 | 37,700 | |
749 | 757 | 746 | 749 | -4 | -0.5 | 36,800 | |
753 | 762 | 751 | 753 | +1 | +0.1 | 19,500 | |
757 | 757 | 730 | 752 | +1 | +0.1 | 36,100 | |
757 | 761 | 751 | 751 | -7 | -0.9 | 26,100 | |
759 | 763 | 751 | 758 | +1 | +0.1 | 21,800 | |
752 | 763 | 749 | 757 | -1 | -0.1 | 21,100 | |
762 | 767 | 752 | 758 | -4 | -0.5 | 17,400 | |
752 | 763 | 752 | 762 | +11 | +1.5 | 15,200 | |
756 | 766 | 746 | 751 | -4 | -0.5 | 35,400 | |
762 | 762 | 752 | 755 | -8 | -1.0 | 34,900 | |
758 | 767 | 756 | 763 | +5 | +0.7 | 24,000 | |
769 | 769 | 758 | 758 | -13 | -1.7 | 21,200 | |
768 | 773 | 763 | 771 | +15 | +2.0 | 12,300 | |
745 | 765 | 743 | 756 | +11 | +1.5 | 43,900 | |
730 | 749 | 730 | 745 | +17 | +2.3 | 23,100 | |
736 | 745 | 727 | 728 | -21 | -2.8 | 33,800 |