38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 778 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 778 | 689 | 756 | +57 | +8.2 | 406,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,099 | +2.7 | 1,093 | 300,600 | 52,500 | 661,100 | 12.59 | |
1,070 | -1.4 | 1,067 | 535,800 | 24,400 | 706,300 | 28.95 | |
1,085 | +5.9 | 1,079 | 717,700 | 20,000 | 713,600 | 35.68 | |
1,025 | -0.9 | 1,032 | 232,300 | 17,500 | 674,200 | 38.53 | |
1,034 | -1.7 | 1,074 | 832,500 | 19,500 | 677,800 | 34.76 | |
1,052 | -0.5 | 1,039 | 998,000 | 20,700 | 610,000 | 29.47 | |
1,057 | +3.8 | 1,020 | 644,400 | 26,600 | 597,300 | 22.45 | |
1,018 | -14.7 | 1,045 | 1,374,100 | 14,300 | 588,200 | 41.13 | |
1,193 | +2.5 | 1,177 | 936,400 | - | - | - | |
1,164 | +4.6 | 1,135 | 1,243,700 | 34,400 | 629,000 | 18.28 | |
1,113 | -6.1 | 1,189 | 4,388,300 | 37,100 | 691,900 | 18.65 | |
1,185 | +17.3 | 1,103 | 2,796,300 | 79,100 | 629,700 | 7.96 | |
1,010 | -0.7 | 1,008 | 572,300 | 13,900 | 551,900 | 39.71 | |
1,017 | -1.2 | 1,075 | 1,933,800 | 16,400 | 572,200 | 34.89 | |
1,029 | +2.8 | 1,021 | 880,200 | 16,000 | 585,900 | 36.62 | |
1,001 | +5.5 | 1,003 | 1,073,200 | 18,500 | 493,500 | 26.68 | |
949 | +11.6 | 904 | 448,000 | 13,100 | 414,300 | 31.63 | |
850 | -0.8 | 869 | 515,400 | 7,600 | 454,900 | 59.86 | |
857 | -2.6 | 880 | 163,200 | 7,100 | 423,500 | 59.65 | |
880 | -5.9 | 952 | 914,100 | 11,800 | 432,300 | 36.64 | |
935 | +4.7 | 924 | 466,800 | 9,700 | 459,800 | 47.40 | |
893 | +4.0 | 880 | 473,500 | 9,500 | 392,100 | 41.27 | |
859 | -8.2 | 921 | 763,500 | 10,100 | 400,600 | 39.66 | |
936 | -1.5 | 953 | 719,700 | 19,100 | 409,700 | 21.45 | |
950 | -13.0 | 991 | 969,900 | 25,700 | 390,600 | 15.20 | |
1,092 | +40.5 | 990 | 2,815,500 | 80,200 | 398,800 | 4.97 | |
777 | -4.1 | 801 | 210,400 | 4,100 | 356,100 | 86.85 | |
810 | +0.7 | 796 | 296,600 | 6,200 | 429,300 | 69.24 | |
804 | +5.0 | 833 | 1,183,800 | 5,600 | 427,500 | 76.34 | |
766 | +7.0 | 743 | 238,400 | 4,400 | 329,500 | 74.89 |