38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 778 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 778 | 689 | 756 | +57 | +8.2 | 406,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | +3.9 | 604 | 125,300 | 11,900 | 114,300 | 9.61 | |
570 | -2.2 | 573 | 24,900 | 10,800 | 112,200 | 10.39 | |
583 | 0.0 | 586 | 27,900 | 10,900 | 112,300 | 10.30 | |
583 | 0.0 | 584 | 18,600 | 10,900 | 117,900 | 10.82 | |
583 | -1.9 | 589 | 17,000 | 12,400 | 123,600 | 9.97 | |
594 | +0.3 | 586 | 43,800 | 31,800 | 125,900 | 3.96 | |
592 | -3.3 | 594 | 56,700 | 33,300 | 124,700 | 3.74 | |
612 | -4.4 | 628 | 95,600 | 33,800 | 126,700 | 3.75 | |
640 | +12.3 | 626 | 217,100 | 34,700 | 122,700 | 3.54 | |
570 | -0.7 | 565 | 23,300 | 31,900 | 124,700 | 3.91 | |
574 | +2.5 | 569 | 15,200 | 31,400 | 137,000 | 4.36 | |
560 | -3.3 | 564 | 18,800 | 31,100 | 137,200 | 4.41 | |
579 | -1.7 | 568 | 69,600 | 30,900 | 138,800 | 4.49 | |
589 | -3.0 | 605 | 90,100 | 30,500 | 146,700 | 4.81 | |
607 | -1.8 | 610 | 21,200 | 30,600 | 141,700 | 4.63 | |
618 | +1.6 | 625 | 66,900 | 30,600 | 142,400 | 4.65 | |
608 | +1.0 | 607 | 55,600 | 30,900 | 145,500 | 4.71 | |
602 | -4.1 | 620 | 208,000 | 31,300 | 136,000 | 4.35 | |
628 | +3.0 | 622 | 176,300 | 33,900 | 136,500 | 4.03 | |
610 | +4.5 | 604 | 65,500 | 34,100 | 132,000 | 3.87 | |
584 | +0.7 | 581 | 11,000 | 33,000 | 137,900 | 4.18 | |
580 | +1.0 | 597 | 73,500 | 33,000 | 136,600 | 4.14 | |
574 | -0.7 | 579 | 14,100 | 31,300 | 134,300 | 4.29 | |
578 | -6.0 | 590 | 48,500 | 31,800 | 134,300 | 4.22 | |
615 | -1.3 | 619 | 30,000 | 32,500 | 121,900 | 3.75 | |
623 | -5.3 | 648 | 141,100 | 33,700 | 121,300 | 3.60 | |
658 | -0.2 | 657 | 29,700 | 52,500 | 130,600 | 2.49 | |
659 | -0.2 | 660 | 44,100 | 40,800 | 136,100 | 3.34 | |
660 | +0.2 | 655 | 25,400 | 34,400 | 143,300 | 4.17 | |
659 | +0.2 | 657 | 48,300 | 32,200 | 147,500 | 4.58 |