52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 107 | 112 | +4 | +3.7 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 48 | +1 | +2.1 | 44,000 | |
48 | 50 | 47 | 47 | -1 | -2.1 | 146,000 | |
50 | 50 | 48 | 48 | 0 | 0.0 | 36,000 | |
50 | 50 | 48 | 48 | 0 | 0.0 | 52,000 | |
47 | 49 | 46 | 48 | +2 | +4.3 | 384,000 | |
44 | 46 | 44 | 46 | +2 | +4.5 | 1,177,000 | |
44 | 46 | 42 | 44 | 0 | 0.0 | 297,000 | |
47 | 47 | 44 | 44 | -3 | -6.4 | 142,000 | |
47 | 49 | 44 | 47 | -1 | -2.1 | 1,209,000 | |
46 | 50 | 46 | 48 | +2 | +4.3 | 231,000 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 81,000 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 107,000 | |
49 | 49 | 46 | 47 | -1 | -2.1 | 185,000 | |
49 | 51 | 47 | 48 | -1 | -2.0 | 180,000 | |
47 | 49 | 46 | 49 | +2 | +4.3 | 142,000 | |
49 | 49 | 47 | 47 | -3 | -6.0 | 268,000 | |
50 | 52 | 47 | 50 | +1 | +2.0 | 481,000 | |
43 | 53 | 42 | 49 | +6 | +14.0 | 909,000 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 233,000 | |
43 | 44 | 42 | 43 | -2 | -4.4 | 365,000 | |
42 | 45 | 39 | 45 | +2 | +4.7 | 1,315,000 | |
42 | 45 | 42 | 43 | 0 | 0.0 | 81,000 | |
43 | 44 | 42 | 43 | -1 | -2.3 | 148,000 | |
42 | 45 | 42 | 44 | +3 | +7.3 | 141,000 | |
43 | 43 | 40 | 41 | -3 | -6.8 | 171,000 | |
41 | 44 | 41 | 44 | +2 | +4.8 | 139,000 | |
38 | 43 | 37 | 42 | +3 | +7.7 | 600,000 | |
40 | 40 | 37 | 39 | -1 | -2.5 | 455,000 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 224,000 | |
39 | 41 | 39 | 41 | +3 | +7.9 | 96,000 |