52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 107 | 112 | +4 | +3.7 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 59 | 56 | 58 | +1 | +1.8 | 87,000 | |
56 | 58 | 56 | 57 | +1 | +1.8 | 24,000 | |
58 | 59 | 56 | 56 | -2 | -3.4 | 136,000 | |
59 | 59 | 58 | 58 | 0 | 0.0 | 59,000 | |
55 | 58 | 55 | 58 | +3 | +5.5 | 72,000 | |
58 | 58 | 55 | 55 | -3 | -5.2 | 158,000 | |
55 | 59 | 54 | 58 | +3 | +5.5 | 117,000 | |
48 | 59 | 48 | 55 | +7 | +14.6 | 788,000 | |
47 | 49 | 47 | 48 | - | - | 29,000 | |
- | - | - | 48 | - | - | 0 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 19,000 | |
46 | 48 | 46 | 48 | +2 | +4.3 | 70,000 | |
49 | 49 | 46 | 46 | -3 | -6.1 | 135,000 | |
50 | 50 | 48 | 49 | -1 | -2.0 | 32,000 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 203,000 | |
50 | 50 | 50 | 50 | 0 | 0.0 | 51,000 | |
50 | 50 | 49 | 50 | +1 | +2.0 | 12,000 | |
48 | 49 | 48 | 49 | 0 | 0.0 | 5,000 | |
50 | 50 | 48 | 49 | 0 | 0.0 | 30,000 | |
49 | 49 | 49 | 49 | 0 | 0.0 | 36,000 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 72,000 | |
52 | 52 | 50 | 50 | 0 | 0.0 | 23,000 | |
50 | 51 | 50 | 50 | +1 | +2.0 | 85,000 | |
49 | 50 | 49 | 49 | +1 | +2.1 | 214,000 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 11,000 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 68,000 | |
48 | 48 | 48 | 48 | -1 | -2.0 | 22,000 | |
50 | 50 | 49 | 49 | +1 | +2.1 | 46,000 | |
48 | 50 | 48 | 48 | +1 | +2.1 | 26,000 | |
48 | 49 | 47 | 47 | -1 | -2.1 | 38,000 |