52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 107 | 112 | +4 | +3.7 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 46 | 48 | -1 | -2.0 | 110,000 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 38,000 | |
46 | 50 | 46 | 49 | +5 | +11.4 | 228,000 | |
44 | 46 | 44 | 44 | 0 | 0.0 | 132,000 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 26,000 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 23,000 | |
41 | 44 | 41 | 43 | +2 | +4.9 | 110,000 | |
41 | 41 | 41 | 41 | 0 | 0.0 | 21,000 | |
41 | 41 | 39 | 41 | +1 | +2.5 | 102,000 | |
40 | 41 | 39 | 40 | -1 | -2.4 | 194,000 | |
42 | 42 | 39 | 41 | -2 | -4.7 | 92,000 | |
43 | 43 | 41 | 43 | 0 | 0.0 | 170,000 | |
45 | 45 | 42 | 43 | -2 | -4.4 | 142,000 | |
45 | 45 | 44 | 45 | -1 | -2.2 | 16,000 | |
44 | 46 | 44 | 46 | +1 | +2.2 | 44,000 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 38,000 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 13,000 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 32,000 | |
45 | 47 | 45 | 47 | +1 | +2.2 | 119,000 | |
44 | 46 | 44 | 46 | +2 | +4.5 | 80,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 15,000 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 120,000 | |
46 | 46 | 43 | 44 | -2 | -4.3 | 264,000 | |
46 | 46 | 46 | 46 | 0 | 0.0 | 34,000 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 512,000 | |
47 | 48 | 46 | 46 | 0 | 0.0 | 68,000 | |
47 | 48 | 46 | 46 | -2 | -4.2 | 13,000 | |
48 | 48 | 47 | 48 | +1 | +2.1 | 131,000 | |
47 | 49 | 47 | 47 | 0 | 0.0 | 97,000 | |
48 | 48 | 47 | 47 | -1 | -2.1 | 60,000 |