米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.86% | 0.08% | -0.61% | ||||
| 52週高値 | 154 | 52週安値 | 19 | ||
|---|---|---|---|---|---|
| 年初来高値 | 154 | 年初来安値 | 58 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 107 | 112 | 99 | 112 | +10 | +9.8 | 888,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 83 | 111 | 77 | 102 | +19 | +22.9 | 3,277,000 | |
| 85 | 154 | 77 | 83 | -1 | -1.2 | 11,783,000 | |
| 72 | 86 | 66 | 84 | +12 | +16.7 | 1,986,000 | |
| 60 | 78 | 58 | 72 | +14 | +24.1 | 3,176,000 | |
| 50 | 85 | 46 | 58 | +8 | +16.0 | 3,053,000 | |
| 44 | 52 | 44 | 50 | +6 | +13.6 | 1,450,000 | |
| 47 | 47 | 39 | 44 | -2 | -4.3 | 2,167,000 | |
| 47 | 51 | 42 | 46 | -1 | -2.1 | 4,782,000 | |
| 36 | 53 | 35 | 47 | +11 | +30.6 | 7,263,000 | |
| 31 | 66 | 30 | 36 | +5 | +16.1 | 4,759,000 | |
| 28 | 34 | 25 | 31 | +2 | +6.9 | 2,921,000 | |
| 19 | 32 | 19 | 29 | +10 | +52.6 | 3,986,000 | |
| 18 | 22 | 18 | 19 | +1 | +5.6 | 1,607,000 | |
| 17 | 18 | 16 | 18 | +1 | +5.9 | 827,000 | |
| 17 | 18 | 17 | 17 | -1 | -5.6 | 62,000 | |
| 18 | 18 | 16 | 18 | 0 | 0.0 | 369,000 | |
| 18 | 19 | 16 | 18 | +1 | +5.9 | 3,215,000 | |
| 19 | 19 | 16 | 17 | -1 | -5.6 | 717,000 | |
| 18 | 19 | 17 | 18 | 0 | 0.0 | 131,000 | |
| 18 | 19 | 16 | 18 | 0 | 0.0 | 769,000 | |
| 18 | 18 | 16 | 18 | +1 | +5.9 | 257,000 | |
| 17 | 18 | 16 | 17 | -1 | -5.6 | 176,000 | |
| 17 | 19 | 17 | 18 | +1 | +5.9 | 432,000 | |
| 18 | 18 | 16 | 17 | 0 | 0.0 | 253,000 | |
| 18 | 20 | 16 | 17 | -1 | -5.6 | 1,102,000 | |
| 15 | 19 | 14 | 18 | +2 | +12.5 | 1,939,000 | |
| 15 | 16 | 15 | 16 | 0 | 0.0 | 767,000 | |
| 15 | 17 | 15 | 16 | 0 | 0.0 | 627,000 | |
| 16 | 17 | 15 | 16 | -1 | -5.9 | 1,380,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
