37,926.06 | +297.58 | 155.78 | +0.16 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.10% | -0.98% | 0.27% |
52週高値 | 867 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 830 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 843 | 829 | 830 | - | - | 1,800 | |
- | - | - | 831 | - | - | 0 | |
843 | 843 | 831 | 831 | -4 | -0.5 | 2,800 | |
840 | 840 | 835 | 835 | +1 | +0.1 | 200 | |
836 | 836 | 833 | 834 | -1 | -0.1 | 1,700 | |
836 | 837 | 835 | 835 | -4 | -0.5 | 1,800 | |
828 | 841 | 820 | 839 | -2 | -0.2 | 1,900 | |
847 | 847 | 841 | 841 | -7 | -0.8 | 1,400 | |
850 | 860 | 848 | 848 | -1 | -0.1 | 1,900 | |
856 | 856 | 849 | 849 | -11 | -1.3 | 900 | |
860 | 860 | 860 | 860 | +10 | +1.2 | 1,200 | |
851 | 851 | 848 | 850 | 0 | 0.0 | 1,300 | |
859 | 859 | 850 | 850 | -9 | -1.0 | 700 | |
860 | 860 | 855 | 859 | +13 | +1.5 | 400 | |
861 | 861 | 846 | 846 | 0 | 0.0 | 1,300 | |
857 | 857 | 846 | 846 | -8 | -0.9 | 1,200 | |
846 | 854 | 840 | 854 | +19 | +2.3 | 2,300 | |
854 | 854 | 835 | 835 | -15 | -1.8 | 2,200 | |
862 | 862 | 838 | 850 | 0 | 0.0 | 9,000 | |
850 | 850 | 840 | 850 | +9 | +1.1 | 1,900 | |
867 | 867 | 841 | 841 | 0 | 0.0 | 2,400 | |
860 | 860 | 830 | 841 | +11 | +1.3 | 4,200 | |
827 | 830 | 820 | 830 | +4 | +0.5 | 3,100 | |
806 | 827 | 806 | 826 | +20 | +2.5 | 3,100 | |
804 | 810 | 804 | 806 | +16 | +2.0 | 5,500 | |
800 | 800 | 788 | 790 | +1 | +0.1 | 2,800 | |
786 | 798 | 786 | 789 | -11 | -1.4 | 4,500 | |
790 | 800 | 790 | 800 | +26 | +3.4 | 2,400 | |
774 | 775 | 773 | 774 | 0 | 0.0 | 4,900 |