38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 826 | 826 | 826 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 691 | 691 | -3 | -0.4 | 1,000 | |
694 | 694 | 693 | 694 | +1 | +0.1 | 1,100 | |
694 | 694 | 686 | 693 | -1 | -0.1 | 1,400 | |
690 | 694 | 690 | 694 | +4 | +0.6 | 1,100 | |
695 | 695 | 690 | 690 | 0 | 0.0 | 700 | |
698 | 698 | 690 | 690 | +3 | +0.4 | 800 | |
699 | 699 | 676 | 687 | -6 | -0.9 | 900 | |
688 | 698 | 688 | 693 | +15 | +2.2 | 2,600 | |
685 | 685 | 675 | 678 | 0 | 0.0 | 1,400 | |
689 | 689 | 670 | 678 | +1 | +0.1 | 2,600 | |
686 | 686 | 676 | 677 | +6 | +0.9 | 2,200 | |
677 | 677 | 670 | 671 | -7 | -1.0 | 2,400 | |
671 | 678 | 671 | 678 | 0 | 0.0 | 1,500 | |
684 | 690 | 662 | 678 | +9 | +1.3 | 4,100 | |
679 | 680 | 669 | 669 | 0 | 0.0 | 3,600 | |
655 | 669 | 655 | 669 | +14 | +2.1 | 600 | |
655 | 655 | 655 | 655 | 0 | 0.0 | 800 | |
647 | 655 | 647 | 655 | +8 | +1.2 | 1,400 | |
652 | 652 | 647 | 647 | -5 | -0.8 | 200 | |
651 | 652 | 651 | 652 | +1 | +0.2 | 300 | |
654 | 654 | 651 | 651 | -4 | -0.6 | 400 | |
647 | 655 | 647 | 655 | +2 | +0.3 | 500 | |
653 | 653 | 653 | 653 | +3 | +0.5 | 100 | |
650 | 650 | 650 | 650 | +1 | +0.2 | 200 | |
656 | 656 | 649 | 649 | -2 | -0.3 | 800 | |
644 | 651 | 644 | 651 | +4 | +0.6 | 600 | |
650 | 650 | 642 | 647 | +1 | +0.2 | 1,800 | |
642 | 646 | 640 | 646 | +5 | +0.8 | 1,700 | |
646 | 646 | 641 | 641 | -6 | -0.9 | 900 | |
665 | 665 | 647 | 647 | -18 | -2.7 | 2,200 |