39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 4,240 | 52週安値 | 2,166 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,680 | 3,680 | +5 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,941 | 2,820 | 2,941 | +71 | +2.5 | 2,600 | |
2,974 | 2,981 | 2,860 | 2,870 | -106 | -3.6 | 5,200 | |
3,090 | 3,110 | 2,976 | 2,976 | -109 | -3.5 | 2,400 | |
3,060 | 3,115 | 3,015 | 3,085 | +35 | +1.1 | 2,000 | |
3,185 | 3,190 | 3,045 | 3,050 | +50 | +1.7 | 4,400 | |
3,000 | 3,055 | 2,906 | 3,000 | -130 | -4.2 | 9,800 | |
3,080 | 3,260 | 3,015 | 3,130 | +370 | +13.4 | 53,400 | |
2,780 | 2,780 | 2,730 | 2,760 | +31 | +1.1 | 1,500 | |
2,694 | 2,729 | 2,694 | 2,729 | +43 | +1.6 | 1,700 | |
2,720 | 2,773 | 2,675 | 2,686 | -84 | -3.0 | 5,000 | |
2,750 | 2,781 | 2,750 | 2,770 | +37 | +1.4 | 1,400 | |
2,769 | 2,769 | 2,671 | 2,733 | +64 | +2.4 | 4,900 | |
2,618 | 2,674 | 2,618 | 2,669 | +99 | +3.9 | 5,700 | |
2,616 | 2,616 | 2,562 | 2,570 | -60 | -2.3 | 2,400 | |
2,595 | 2,643 | 2,595 | 2,630 | +11 | +0.4 | 2,900 | |
2,580 | 2,625 | 2,556 | 2,619 | +30 | +1.2 | 3,100 | |
2,623 | 2,655 | 2,565 | 2,589 | -33 | -1.3 | 4,600 | |
2,720 | 2,725 | 2,610 | 2,622 | -104 | -3.8 | 7,900 | |
3,080 | 3,400 | 2,650 | 2,726 | -284 | -9.4 | 101,900 | |
3,010 | 3,010 | 3,010 | 3,010 | +500 | +19.9 | 6,500 | |
2,444 | 2,510 | 2,444 | 2,510 | +66 | +2.7 | 1,000 | |
2,505 | 2,505 | 2,419 | 2,444 | -11 | -0.4 | 1,200 | |
2,453 | 2,455 | 2,425 | 2,455 | +11 | +0.5 | 700 | |
2,484 | 2,484 | 2,434 | 2,444 | -10 | -0.4 | 600 | |
2,466 | 2,466 | 2,453 | 2,454 | -1 | -0.0 | 300 | |
2,423 | 2,455 | 2,420 | 2,455 | +31 | +1.3 | 300 | |
2,375 | 2,424 | 2,375 | 2,424 | +49 | +2.1 | 200 | |
2,376 | 2,400 | 2,375 | 2,375 | -34 | -1.4 | 600 | |
2,488 | 2,488 | 2,400 | 2,409 | +10 | +0.4 | 1,500 | |
2,351 | 2,451 | 2,351 | 2,399 | -1 | -0.0 | 400 |