38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,240 | 52週安値 | 2,166 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,480 | 3,480 | -15 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,942 | 2,638 | 2,645 | -235 | -8.2 | 10,400 | |
2,685 | 2,894 | 2,685 | 2,880 | +220 | +8.3 | 3,900 | |
2,610 | 2,660 | 2,610 | 2,660 | +58 | +2.2 | 3,400 | |
2,545 | 2,602 | 2,532 | 2,602 | +60 | +2.4 | 9,900 | |
2,565 | 2,580 | 2,523 | 2,542 | -6 | -0.2 | 4,200 | |
2,550 | 2,570 | 2,543 | 2,548 | +15 | +0.6 | 2,300 | |
2,490 | 2,562 | 2,490 | 2,533 | +62 | +2.5 | 3,900 | |
2,455 | 2,471 | 2,450 | 2,471 | -3 | -0.1 | 1,200 | |
2,420 | 2,474 | 2,420 | 2,474 | +54 | +2.2 | 1,000 | |
2,412 | 2,424 | 2,410 | 2,420 | +10 | +0.4 | 700 | |
2,420 | 2,420 | 2,405 | 2,410 | -1 | -0.0 | 1,200 | |
2,420 | 2,420 | 2,411 | 2,411 | +6 | +0.2 | 200 | |
2,420 | 2,420 | 2,405 | 2,405 | +3 | +0.1 | 300 | |
2,400 | 2,420 | 2,400 | 2,402 | +2 | +0.1 | 500 | |
2,392 | 2,400 | 2,392 | 2,400 | +10 | +0.4 | 300 | |
2,500 | 2,500 | 2,390 | 2,390 | +30 | +1.3 | 1,300 | |
2,355 | 2,360 | 2,346 | 2,360 | -19 | -0.8 | 800 | |
2,379 | 2,379 | 2,379 | 2,379 | 0 | 0.0 | 200 | |
2,339 | 2,384 | 2,336 | 2,379 | +4 | +0.2 | 900 | |
2,410 | 2,410 | 2,370 | 2,375 | -21 | -0.9 | 3,000 | |
2,392 | 2,402 | 2,392 | 2,396 | +4 | +0.2 | 1,300 | |
2,391 | 2,392 | 2,391 | 2,392 | -18 | -0.7 | 200 | |
2,420 | 2,420 | 2,394 | 2,410 | +26 | +1.1 | 1,800 | |
2,375 | 2,390 | 2,375 | 2,384 | +17 | +0.7 | 1,900 | |
2,330 | 2,370 | 2,311 | 2,367 | +47 | +2.0 | 2,500 | |
2,344 | 2,350 | 2,300 | 2,320 | +20 | +0.9 | 3,900 | |
2,290 | 2,300 | 2,290 | 2,300 | +2 | +0.1 | 700 | |
2,290 | 2,305 | 2,290 | 2,298 | +8 | +0.3 | 1,300 | |
2,290 | 2,300 | 2,260 | 2,290 | +10 | +0.4 | 3,000 | |
2,260 | 2,291 | 2,241 | 2,280 | +20 | +0.9 | 2,500 |