39,069.68 | +282.30 | 155.80 | -0.01 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.00% | 0.34% | 0.54% |
52週高値 | 4,240 | 52週安値 | 2,166 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,680 | 3,680 | +5 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,570 | 3,540 | 3,550 | -20 | -0.6 | 1,000 | |
3,535 | 3,570 | 3,520 | 3,570 | +35 | +1.0 | 1,200 | |
3,700 | 3,700 | 3,525 | 3,535 | -165 | -4.5 | 2,400 | |
3,720 | 3,815 | 3,700 | 3,700 | -30 | -0.8 | 2,200 | |
3,710 | 3,750 | 3,605 | 3,730 | +230 | +6.6 | 2,900 | |
3,845 | 3,845 | 3,500 | 3,500 | -345 | -9.0 | 6,200 | |
3,825 | 3,850 | 3,730 | 3,845 | +80 | +2.1 | 1,900 | |
3,710 | 3,840 | 3,605 | 3,765 | +125 | +3.4 | 3,600 | |
3,785 | 3,835 | 3,620 | 3,640 | -145 | -3.8 | 2,800 | |
3,740 | 3,820 | 3,720 | 3,785 | +45 | +1.2 | 2,100 | |
3,750 | 3,755 | 3,695 | 3,740 | +95 | +2.6 | 1,400 | |
3,490 | 3,650 | 3,430 | 3,645 | +155 | +4.4 | 2,600 | |
3,560 | 3,570 | 3,480 | 3,490 | -20 | -0.6 | 1,400 | |
3,500 | 3,545 | 3,405 | 3,510 | +170 | +5.1 | 7,200 | |
3,300 | 3,345 | 3,275 | 3,340 | +40 | +1.2 | 1,300 | |
3,270 | 3,300 | 3,250 | 3,300 | +80 | +2.5 | 1,900 | |
3,210 | 3,240 | 3,210 | 3,220 | +20 | +0.6 | 1,700 | |
3,215 | 3,215 | 3,200 | 3,200 | -30 | -0.9 | 700 | |
3,235 | 3,235 | 3,230 | 3,230 | +65 | +2.1 | 700 | |
3,135 | 3,280 | 3,120 | 3,165 | -40 | -1.2 | 4,400 | |
3,205 | 3,205 | 3,205 | 3,205 | +5 | +0.2 | 200 | |
3,185 | 3,215 | 3,185 | 3,200 | +45 | +1.4 | 600 | |
3,235 | 3,235 | 3,155 | 3,155 | -80 | -2.5 | 600 | |
3,220 | 3,235 | 3,165 | 3,235 | +20 | +0.6 | 500 | |
3,220 | 3,250 | 3,205 | 3,215 | +30 | +0.9 | 1,600 | |
3,175 | 3,185 | 3,175 | 3,185 | 0 | 0.0 | 300 | |
3,190 | 3,210 | 3,150 | 3,185 | +35 | +1.1 | 1,400 | |
3,130 | 3,150 | 3,100 | 3,150 | +30 | +1.0 | 800 | |
3,130 | 3,150 | 3,120 | 3,120 | +20 | +0.6 | 700 | |
3,070 | 3,130 | 3,070 | 3,100 | -40 | -1.3 | 1,400 |