38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,380 | 52週安値 | 3,695 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 6,100 | 5,250 | 5,380 | -480 | -8.2 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 765 | 705 | 720 | +15 | +2.1 | 88,900 | |
752 | 765 | 690 | 705 | -50 | -6.6 | 146,300 | |
765 | 775 | 751 | 755 | -17 | -2.2 | 35,300 | |
740 | 780 | 740 | 772 | +35 | +4.7 | 57,800 | |
837 | 837 | 730 | 737 | -98 | -11.7 | 45,800 | |
745 | 847 | 720 | 835 | +95 | +12.8 | 85,800 | |
801 | 833 | 740 | 740 | -67 | -8.3 | 83,000 | |
906 | 906 | 801 | 807 | -97 | -10.7 | 79,700 | |
860 | 904 | 856 | 904 | +44 | +5.1 | 122,500 | |
940 | 941 | 742 | 860 | -88 | -9.3 | 283,300 | |
1,070 | 1,120 | 880 | 948 | -111 | -10.5 | 250,600 | |
1,049 | 1,086 | 1,025 | 1,059 | +9 | +0.9 | 216,200 | |
1,125 | 1,150 | 1,033 | 1,050 | -65 | -5.8 | 289,000 | |
1,028 | 1,155 | 925 | 1,115 | +95 | +9.3 | 545,400 | |
952 | 1,089 | 945 | 1,020 | +71 | +7.5 | 525,500 | |
900 | 950 | 820 | 949 | +50 | +5.6 | 495,900 | |
810 | 945 | 809 | 899 | +90 | +11.1 | 530,400 | |
905 | 905 | 790 | 809 | +4 | +0.5 | 856,000 | |
721 | 835 | 690 | 805 | +90 | +12.6 | 213,700 | |
730 | 750 | 688 | 715 | -29 | -3.9 | 39,900 | |
662 | 765 | 662 | 744 | +92 | +14.1 | 160,400 | |
710 | 715 | 626 | 652 | -48 | -6.9 | 99,100 | |
619 | 710 | 615 | 700 | +81 | +13.1 | 96,600 | |
635 | 645 | 600 | 619 | -4 | -0.6 | 64,800 | |
685 | 685 | 610 | 623 | -67 | -9.7 | 92,700 | |
740 | 762 | 662 | 690 | -40 | -5.5 | 122,600 | |
795 | 800 | 720 | 730 | -70 | -8.8 | 100,200 | |
805 | 855 | 765 | 800 | -65 | -7.5 | 42,900 | |
800 | 900 | 800 | 865 | +65 | +8.1 | 173,600 | |
721 | 800 | 721 | 800 | +50 | +6.7 | 172,700 |