38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 859 | 862 | -3 | -0.3 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 802 | 790 | 793 | 0 | 0.0 | 43,200 | |
796 | 803 | 793 | 793 | -4 | -0.5 | 17,300 | |
799 | 799 | 788 | 797 | -1 | -0.1 | 22,700 | |
792 | 805 | 790 | 798 | +10 | +1.3 | 22,800 | |
786 | 790 | 785 | 788 | +2 | +0.3 | 19,200 | |
787 | 788 | 779 | 786 | +1 | +0.1 | 12,700 | |
786 | 786 | 779 | 785 | +6 | +0.8 | 14,300 | |
770 | 779 | 767 | 779 | +13 | +1.7 | 18,700 | |
760 | 769 | 760 | 766 | +6 | +0.8 | 67,200 | |
769 | 769 | 760 | 760 | -9 | -1.2 | 21,900 | |
778 | 781 | 767 | 769 | -8 | -1.0 | 38,800 | |
777 | 777 | 770 | 777 | -2 | -0.3 | 10,400 | |
783 | 783 | 775 | 779 | -4 | -0.5 | 12,200 | |
780 | 783 | 779 | 783 | -1 | -0.1 | 11,500 | |
786 | 787 | 775 | 784 | -2 | -0.3 | 27,100 | |
794 | 794 | 780 | 786 | -8 | -1.0 | 28,000 | |
802 | 802 | 789 | 794 | 0 | 0.0 | 20,600 | |
790 | 803 | 790 | 794 | +4 | +0.5 | 51,300 | |
763 | 790 | 763 | 790 | +27 | +3.5 | 39,700 | |
762 | 767 | 760 | 763 | -1 | -0.1 | 21,000 | |
777 | 777 | 761 | 764 | -3 | -0.4 | 21,400 | |
752 | 767 | 752 | 767 | +16 | +2.1 | 18,500 | |
753 | 758 | 751 | 751 | -1 | -0.1 | 18,800 | |
756 | 764 | 752 | 752 | -5 | -0.7 | 27,000 | |
777 | 777 | 757 | 757 | -25 | -3.2 | 44,600 | |
779 | 783 | 777 | 782 | +3 | +0.4 | 19,400 | |
789 | 789 | 779 | 779 | -7 | -0.9 | 13,300 | |
780 | 789 | 780 | 786 | +3 | +0.4 | 12,800 | |
775 | 793 | 775 | 783 | -18 | -2.2 | 43,500 | |
790 | 801 | 790 | 801 | +11 | +1.4 | 29,800 |