38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 859 | 862 | -3 | -0.3 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 750 | 724 | 744 | -20 | -2.6 | 103,300 | |
761 | 767 | 760 | 764 | +4 | +0.5 | 17,800 | |
772 | 772 | 760 | 760 | -14 | -1.8 | 35,400 | |
774 | 778 | 773 | 774 | -3 | -0.4 | 22,900 | |
780 | 780 | 773 | 777 | +4 | +0.5 | 13,300 | |
780 | 781 | 773 | 773 | -1 | -0.1 | 25,200 | |
769 | 774 | 762 | 774 | -1 | -0.1 | 97,500 | |
772 | 775 | 770 | 775 | +1 | +0.1 | 13,100 | |
778 | 778 | 771 | 774 | -4 | -0.5 | 35,600 | |
769 | 778 | 768 | 778 | +5 | +0.6 | 18,800 | |
773 | 776 | 766 | 773 | +7 | +0.9 | 28,700 | |
774 | 775 | 764 | 766 | -7 | -0.9 | 22,800 | |
760 | 778 | 759 | 773 | +13 | +1.7 | 60,500 | |
750 | 760 | 750 | 760 | +10 | +1.3 | 15,100 | |
747 | 755 | 747 | 750 | +6 | +0.8 | 12,300 | |
753 | 756 | 742 | 744 | -5 | -0.7 | 30,600 | |
747 | 751 | 740 | 749 | +1 | +0.1 | 25,000 | |
751 | 756 | 743 | 748 | -3 | -0.4 | 30,800 | |
770 | 770 | 746 | 751 | -14 | -1.8 | 69,500 | |
777 | 778 | 765 | 765 | -12 | -1.5 | 61,000 | |
772 | 779 | 769 | 777 | -2 | -0.3 | 18,800 | |
772 | 780 | 767 | 779 | +10 | +1.3 | 29,900 | |
770 | 772 | 762 | 769 | -1 | -0.1 | 17,100 | |
764 | 770 | 760 | 770 | +9 | +1.2 | 22,700 | |
758 | 764 | 757 | 761 | +8 | +1.1 | 44,800 | |
754 | 756 | 750 | 753 | -3 | -0.4 | 14,500 | |
752 | 756 | 749 | 756 | +6 | +0.8 | 52,200 | |
745 | 751 | 745 | 750 | +6 | +0.8 | 34,700 | |
739 | 744 | 735 | 744 | +2 | +0.3 | 16,100 | |
743 | 745 | 736 | 742 | 0 | 0.0 | 22,200 |