38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 859 | 862 | -3 | -0.3 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 789 | 781 | 789 | +4 | +0.5 | 22,000 | |
777 | 785 | 771 | 785 | +14 | +1.8 | 41,600 | |
758 | 771 | 755 | 771 | +18 | +2.4 | 40,100 | |
761 | 767 | 753 | 753 | -13 | -1.7 | 114,600 | |
765 | 776 | 759 | 766 | 0 | 0.0 | 58,800 | |
781 | 781 | 766 | 766 | -15 | -1.9 | 25,300 | |
773 | 785 | 770 | 781 | +8 | +1.0 | 26,000 | |
780 | 783 | 763 | 773 | -13 | -1.7 | 41,700 | |
785 | 789 | 767 | 786 | -4 | -0.5 | 56,700 | |
771 | 796 | 771 | 790 | +13 | +1.7 | 69,000 | |
761 | 779 | 759 | 777 | +9 | +1.2 | 44,400 | |
761 | 770 | 760 | 768 | -1 | -0.1 | 20,300 | |
779 | 779 | 763 | 769 | -1 | -0.1 | 61,000 | |
752 | 774 | 745 | 770 | +62 | +8.8 | 243,700 | |
719 | 719 | 708 | 708 | -10 | -1.4 | 34,800 | |
718 | 721 | 715 | 718 | -1 | -0.1 | 22,900 | |
730 | 730 | 719 | 719 | -12 | -1.6 | 30,700 | |
738 | 738 | 725 | 731 | +7 | +1.0 | 21,100 | |
725 | 726 | 721 | 724 | +4 | +0.6 | 19,700 | |
712 | 721 | 712 | 720 | +10 | +1.4 | 19,400 | |
715 | 716 | 707 | 710 | -10 | -1.4 | 52,100 | |
725 | 726 | 717 | 720 | -7 | -1.0 | 30,500 | |
730 | 734 | 725 | 727 | -3 | -0.4 | 22,000 | |
738 | 740 | 728 | 730 | -3 | -0.4 | 19,900 | |
741 | 741 | 731 | 733 | -7 | -0.9 | 23,500 | |
735 | 740 | 731 | 740 | +4 | +0.5 | 29,800 | |
743 | 743 | 736 | 736 | -4 | -0.5 | 17,900 | |
739 | 743 | 739 | 740 | +1 | +0.1 | 10,700 | |
754 | 754 | 733 | 739 | +8 | +1.1 | 62,200 | |
735 | 737 | 729 | 731 | -3 | -0.4 | 24,900 |