38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 871 | 859 | 862 | -2 | -0.2 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | +0.6 | 862 | 176,500 | 0 | 185,500 | - | |
859 | -0.1 | 857 | 181,000 | 0 | 194,000 | - | |
860 | -2.4 | 867 | 116,400 | 0 | 170,100 | - | |
881 | -1.7 | 881 | 214,700 | 100 | 171,100 | 1,711 | |
896 | -2.2 | 900 | 237,000 | 200 | 178,000 | 890 | |
916 | +1.1 | 912 | 100,900 | 200 | 197,900 | 989 | |
906 | +1.9 | 891 | 123,300 | 200 | 195,300 | 976 | |
889 | -3.2 | 901 | 289,400 | 0 | 196,400 | - | |
918 | -2.4 | 930 | 188,600 | 0 | 191,900 | - | |
941 | -0.4 | 943 | 159,000 | 100 | 200,500 | 2,005 | |
945 | +0.2 | 934 | 175,000 | 0 | 220,900 | - | |
943 | +5.1 | 917 | 734,700 | 0 | 228,600 | - | |
897 | +2.3 | 883 | 322,900 | 0 | 226,200 | - | |
877 | +3.4 | 867 | 201,000 | 0 | 203,600 | - | |
848 | 0.0 | 846 | 207,600 | 0 | 215,200 | - | |
848 | +3.7 | 846 | 284,000 | 100 | 212,400 | 2,124 | |
818 | +1.0 | 815 | 93,800 | - | - | - | |
810 | +1.8 | 801 | 140,600 | 0 | 214,600 | - | |
796 | -0.6 | 799 | 116,400 | 100 | 210,900 | 2,109 | |
801 | -0.6 | 803 | 111,500 | 0 | 209,500 | - | |
806 | +0.9 | 804 | 176,700 | 0 | 199,500 | - | |
799 | 0.0 | 809 | 126,000 | 0 | 218,200 | - | |
799 | +2.6 | 789 | 106,300 | 0 | 201,400 | - | |
779 | -1.4 | 781 | 89,600 | 0 | 186,900 | - | |
790 | +0.1 | 793 | 184,800 | 0 | 185,700 | - | |
789 | +3.0 | 764 | 218,300 | 0 | 209,600 | - | |
766 | -3.0 | 772 | 208,500 | 0 | 202,600 | - | |
790 | +11.6 | 767 | 438,400 | 0 | 214,100 | - | |
708 | -2.2 | 719 | 109,500 | 0 | 186,200 | - |