38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 462.5 | 52週安値 | 304.8 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431.1 | 439.1 | 428.8 | 438.4 | -1.1 | -0.3 | 3,600,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284.2 | 293.4 | 278.3 | 289.6 | -2.9 | -1.0 | 6,021,470 | |
329.9 | 329.9 | 286.8 | 292.5 | -33.3 | -10.2 | 9,169,880 | |
341.1 | 347.7 | 324.6 | 325.8 | -11.7 | -3.5 | 5,332,100 | |
330.3 | 337.6 | 325.7 | 337.5 | +13.5 | +4.2 | 3,343,810 | |
325.9 | 328.9 | 322.0 | 324.0 | -8.0 | -2.4 | 2,200,650 | |
330.4 | 336.6 | 329.2 | 332.0 | +8.6 | +2.7 | 3,217,760 | |
308.7 | 327.9 | 307.6 | 323.4 | +14.2 | +4.6 | 7,583,980 | |
330.3 | 331.1 | 308.9 | 309.2 | -25.6 | -7.6 | 4,892,650 | |
332.4 | 337.7 | 327.9 | 334.8 | +4.6 | +1.4 | 3,892,180 | |
323.6 | 337.1 | 317.2 | 330.2 | +10.3 | +3.2 | 3,945,310 | |
312.5 | 325.7 | 310.6 | 319.9 | +4.1 | +1.3 | 1,813,750 | |
319.8 | 320.0 | 306.5 | 315.8 | -12.8 | -3.9 | 2,960,270 | |
332.9 | 337.2 | 325.7 | 328.6 | +4.4 | +1.4 | 5,247,610 | |
321.5 | 328.9 | 313.9 | 324.2 | -2.5 | -0.8 | 4,158,630 | |
310.0 | 329.2 | 308.2 | 326.7 | +17.6 | +5.7 | 8,082,160 | |
341.7 | 344.7 | 308.4 | 309.1 | -33.3 | -9.7 | 7,853,390 | |
332.2 | 347.3 | 321.0 | 342.4 | +1.5 | +0.4 | 11,351,950 | |
349.1 | 356.0 | 337.6 | 340.9 | -14.8 | -4.2 | 9,686,900 | |
378.6 | 378.9 | 354.7 | 355.7 | -22.2 | -5.9 | 8,295,320 | |
399.7 | 405.6 | 369.1 | 377.9 | -22.3 | -5.6 | 7,247,900 | |
388.3 | 401.2 | 382.4 | 400.2 | +15.7 | +4.1 | 5,021,390 | |
376.2 | 387.4 | 374.0 | 384.5 | +5.3 | +1.4 | 8,979,790 | |
378.3 | 382.9 | 370.0 | 379.2 | -7.1 | -1.8 | 4,658,840 | |
387.1 | 393.4 | 374.8 | 386.3 | +7.5 | +2.0 | 16,190,830 | |
350.4 | 381.5 | 347.4 | 378.8 | +31.5 | +9.1 | 7,990,140 | |
342.1 | 350.9 | 330.0 | 347.3 | -13.3 | -3.7 | 9,888,470 | |
364.1 | 364.9 | 355.2 | 360.6 | -2.2 | -0.6 | 5,935,740 | |
364.9 | 377.5 | 359.1 | 362.8 | +6.9 | +1.9 | 9,329,360 | |
367.7 | 372.8 | 352.6 | 355.9 | -10.3 | -2.8 | 9,103,130 | |
378.5 | 392.7 | 361.3 | 366.2 | -12.1 | -3.2 | 11,671,860 |