39,423.27 | +635.89 | 155.86 | +0.05 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.64% | 0.03% | 0.34% | 1.01% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,665 | 14,880 | 14,570 | 14,860 | +1,075 | +7.8 | 30,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,666 | 9,685 | 9,607 | 9,685 | -130 | -1.3 | 20,357 | |
9,830 | 9,876 | 9,815 | 9,815 | -183 | -1.8 | 18,176 | |
9,990 | 9,998 | 9,961 | 9,998 | +60 | +0.6 | 2,469 | |
9,988 | 9,995 | 9,936 | 9,938 | -51 | -0.5 | 4,673 | |
9,927 | 10,025 | 9,927 | 9,989 | +3 | 0.0 | 4,928 | |
9,882 | 10,035 | 9,882 | 9,986 | -44 | -0.4 | 5,735 | |
10,000 | 10,050 | 10,000 | 10,030 | +30 | +0.3 | 4,914 | |
10,010 | 10,020 | 9,951 | 10,000 | -5 | -0.0 | 2,731 | |
10,000 | 10,075 | 9,990 | 10,005 | +43 | +0.4 | 5,556 | |
9,884 | 9,980 | 9,884 | 9,962 | +55 | +0.6 | 2,380 | |
9,939 | 9,939 | 9,857 | 9,907 | -83 | -0.8 | 4,948 | |
9,930 | 9,990 | 9,929 | 9,990 | +103 | +1.0 | 11,280 | |
9,888 | 9,947 | 9,846 | 9,887 | +202 | +2.1 | 9,655 | |
9,712 | 9,742 | 9,641 | 9,685 | -109 | -1.1 | 11,547 | |
9,728 | 9,794 | 9,723 | 9,794 | -26 | -0.3 | 15,473 | |
9,721 | 9,821 | 9,720 | 9,820 | -169 | -1.7 | 16,869 | |
9,963 | 9,990 | 9,829 | 9,989 | -136 | -1.3 | 13,081 | |
10,230 | 10,255 | 10,125 | 10,125 | -260 | -2.5 | 7,340 | |
10,320 | 10,400 | 10,310 | 10,385 | -75 | -0.7 | 10,084 | |
10,455 | 10,495 | 10,390 | 10,460 | -200 | -1.9 | 11,150 | |
10,755 | 10,760 | 10,630 | 10,660 | -10 | -0.1 | 10,933 | |
10,695 | 10,705 | 10,640 | 10,670 | +170 | +1.6 | 4,537 | |
10,500 | 10,535 | 10,455 | 10,500 | +5 | 0.0 | 2,853 | |
10,485 | 10,645 | 10,475 | 10,495 | +55 | +0.5 | 13,271 | |
10,440 | 10,470 | 10,430 | 10,440 | -10 | -0.1 | 4,728 | |
10,305 | 10,530 | 10,305 | 10,450 | +410 | +4.1 | 19,544 | |
10,045 | 10,055 | 10,025 | 10,040 | +10 | +0.1 | 1,831 | |
10,005 | 10,035 | 9,980 | 10,030 | +92 | +0.9 | 2,398 | |
9,925 | 9,995 | 9,925 | 9,938 | -97 | -1.0 | 4,654 | |
10,055 | 10,070 | 10,030 | 10,035 | -135 | -1.3 | 4,628 |