38,787.38 | -132.88 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.08% | 0.34% | 1.01% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,815 | 13,850 | 13,730 | 13,785 | +105 | +0.8 | 17,011 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,630 | 9,677 | 9,620 | 9,673 | +73 | +0.8 | 7,364 | |
9,595 | 9,604 | 9,557 | 9,600 | -4 | -0.0 | 2,788 | |
9,600 | 9,618 | 9,570 | 9,604 | +41 | +0.4 | 2,847 | |
9,562 | 9,563 | 9,486 | 9,563 | +115 | +1.2 | 4,949 | |
9,422 | 9,461 | 9,420 | 9,448 | -41 | -0.4 | 2,655 | |
9,544 | 9,546 | 9,444 | 9,489 | -59 | -0.6 | 3,528 | |
9,471 | 9,548 | 9,471 | 9,548 | -1 | -0.0 | 3,272 | |
9,412 | 9,550 | 9,412 | 9,549 | +85 | +0.9 | 5,279 | |
9,386 | 9,490 | 9,321 | 9,464 | +137 | +1.5 | 7,921 | |
9,302 | 9,330 | 9,260 | 9,327 | -9 | -0.1 | 8,118 | |
9,441 | 9,441 | 9,310 | 9,336 | -249 | -2.6 | 16,797 | |
9,558 | 9,609 | 9,533 | 9,585 | -197 | -2.0 | 10,671 | |
9,837 | 9,837 | 9,775 | 9,782 | -55 | -0.6 | 4,107 | |
9,807 | 9,887 | 9,804 | 9,837 | +118 | +1.2 | 6,968 | |
9,690 | 9,737 | 9,622 | 9,719 | +101 | +1.1 | 7,662 | |
9,695 | 9,705 | 9,570 | 9,618 | -68 | -0.7 | 3,168 | |
9,715 | 9,724 | 9,682 | 9,686 | -88 | -0.9 | 2,661 | |
9,790 | 9,790 | 9,751 | 9,774 | +17 | +0.2 | 1,685 | |
9,802 | 9,802 | 9,717 | 9,757 | -83 | -0.8 | 3,752 | |
9,792 | 9,855 | 9,712 | 9,840 | +254 | +2.6 | 12,332 | |
9,510 | 9,631 | 9,510 | 9,586 | +43 | +0.5 | 4,592 | |
9,630 | 9,640 | 9,502 | 9,543 | -91 | -0.9 | 4,859 | |
9,644 | 9,644 | 9,606 | 9,634 | +13 | +0.1 | 1,450 | |
9,698 | 9,698 | 9,610 | 9,621 | -53 | -0.5 | 3,352 | |
9,650 | 9,721 | 9,601 | 9,674 | +97 | +1.0 | 8,280 | |
9,525 | 9,599 | 9,501 | 9,577 | +152 | +1.6 | 5,329 | |
9,428 | 9,446 | 9,390 | 9,425 | +20 | +0.2 | 4,524 | |
9,451 | 9,519 | 9,401 | 9,405 | -102 | -1.1 | 3,021 | |
9,541 | 9,550 | 9,475 | 9,507 | +83 | +0.9 | 7,743 | |
9,388 | 9,425 | 9,300 | 9,424 | -16 | -0.2 | 8,836 |