52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,855 | 4,750 | 4,800 | -30 | -0.6 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,800 | 3,695 | 3,715 | 0 | 0.0 | 75,100 | |
3,730 | 3,765 | 3,540 | 3,715 | -120 | -3.1 | 263,600 | |
3,815 | 3,845 | 3,705 | 3,835 | -15 | -0.4 | 78,400 | |
3,865 | 3,915 | 3,820 | 3,850 | -5 | -0.1 | 53,800 | |
3,825 | 3,870 | 3,800 | 3,855 | +15 | +0.4 | 53,200 | |
3,770 | 3,840 | 3,770 | 3,840 | +35 | +0.9 | 44,700 | |
3,765 | 3,810 | 3,740 | 3,805 | +60 | +1.6 | 38,900 | |
3,705 | 3,760 | 3,680 | 3,745 | +80 | +2.2 | 49,500 | |
3,665 | 3,675 | 3,620 | 3,665 | +25 | +0.7 | 39,900 | |
3,585 | 3,645 | 3,575 | 3,640 | +35 | +1.0 | 18,100 | |
3,595 | 3,615 | 3,550 | 3,605 | -25 | -0.7 | 31,100 | |
3,660 | 3,680 | 3,620 | 3,630 | -5 | -0.1 | 41,400 | |
3,580 | 3,640 | 3,580 | 3,635 | +65 | +1.8 | 28,900 | |
3,550 | 3,585 | 3,535 | 3,570 | -5 | -0.1 | 39,600 | |
3,585 | 3,595 | 3,545 | 3,575 | -30 | -0.8 | 38,300 | |
3,540 | 3,605 | 3,540 | 3,605 | +65 | +1.8 | 32,100 | |
3,565 | 3,580 | 3,540 | 3,540 | -25 | -0.7 | 18,400 | |
3,590 | 3,590 | 3,530 | 3,565 | +5 | +0.1 | 20,000 | |
3,500 | 3,580 | 3,500 | 3,560 | +85 | +2.4 | 36,300 | |
3,470 | 3,485 | 3,445 | 3,475 | +30 | +0.9 | 19,600 | |
3,460 | 3,480 | 3,445 | 3,445 | -15 | -0.4 | 17,900 | |
3,440 | 3,460 | 3,430 | 3,460 | +25 | +0.7 | 21,000 | |
3,450 | 3,475 | 3,425 | 3,435 | -15 | -0.4 | 13,700 | |
3,415 | 3,450 | 3,400 | 3,450 | +30 | +0.9 | 23,600 | |
3,455 | 3,455 | 3,405 | 3,420 | -50 | -1.4 | 34,000 | |
3,555 | 3,555 | 3,460 | 3,470 | -140 | -3.9 | 28,500 | |
3,625 | 3,630 | 3,585 | 3,610 | -15 | -0.4 | 30,700 | |
3,605 | 3,635 | 3,575 | 3,625 | +45 | +1.3 | 35,500 | |
3,565 | 3,600 | 3,560 | 3,580 | +45 | +1.3 | 37,100 | |
3,500 | 3,540 | 3,485 | 3,535 | -15 | -0.4 | 44,600 |